10 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0581 | 1,0669 | 1,0578 | 1,0578 | %0,29 |
| GBP/USD | 1,2160 | 1,2187 | 1,2141 | 1,2157 | %-0,16 |
| USD/JPY | 114,94 | 115,51 | 114,63 | 114,75 | %-0,17 |
| USD/CHF | 1,0118 | 1,0141 | 1,0079 | 1,0110 | %-0,11 |
| AUD/USD | 0,750700 | 0,755800 | 0,749600 | 0,754200 | %0,48 |
| USD/CAD | 1,3509 | 1,3517 | 1,3421 | 1,3471 | %-0,29 |
| NZD/USD | 0,690200 | 0,695000 | 0,689300 | 0,692200 | %0,30 |
| EUR/GBP | 0,869500 | 0,878700 | 0,869000 | 0,876800 | %0,85 |
| EUR/JPY | 121,58 | 122,86 | 121,48 | 122,47 | %0,73 |
| EUR/CHF | 1,0703 | 1,0804 | 1,0697 | 1,0790 | %0,79 |
| EUR/AUD | 1,4095 | 1,4188 | 1,4063 | 1,4150 | %0,41 |
| EUR/CAD | 1,4288 | 1,4372 | 1,4275 | 1,4286 | %0,45 |
| GBP/JPY | 139,84 | 140,57 | 139,49 | 139,67 | %-0,13 |
| GBP/CHF | 1,2317 | 1,2331 | 1,2268 | 1,2306 | %-0,06 |
| AUD/JPY | 86,2700 | 87,1000 | 86,1600 | 86,5400 | %0,30 |
| USD/RUB | 59,2569 | 59,2650 | 58,7010 | 59,2569 | %0,65 |
| USD/SEK | 9,0454 | 9,0513 | 8,9826 | 9,0032 | %-0,47 |
| USD/NOK | 8,5823 | 8,6302 | 8,5590 | 8,6027 | %0,23 |
| USD/DKK | 7,0289 | 7,0321 | 6,9474 | 6,9553 | %-1,05 |
| USD/CNY | 6,9147 | 6,9217 | 6,9080 | 6,9095 | %-0,03 |
| USD/ZAR | 13,3408 | 13,3485 | 13,1341 | 13,1628 | %-1,30 |
| USD/MXN | 19,8397 | 19,8773 | 19,5682 | 19,6062 | %-1,17 |
| USD/PLN | 4,0917 | 4,0943 | 4,0534 | 4,0591 | %-0,75 |
| USD/SGD | 1,4207 | 1,4224 | 1,4109 | 1,4122 | %-0,58 |