9 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0544 | 1,0614 | 1,0526 | 1,0547 | %-0,22 |
| GBP/USD | 1,2174 | 1,2195 | 1,2141 | 1,2177 | %-0,22 |
| USD/JPY | 114,38 | 115,03 | 114,33 | 114,94 | %0,52 |
| USD/CHF | 1,0144 | 1,0163 | 1,0088 | 1,0121 | %-0,26 |
| AUD/USD | 0,752800 | 0,753600 | 0,749000 | 0,750600 | %-0,28 |
| USD/CAD | 1,3490 | 1,3536 | 1,3481 | 1,3510 | %0,13 |
| NZD/USD | 0,691400 | 0,691900 | 0,688900 | 0,690100 | %-0,20 |
| EUR/GBP | 0,866300 | 0,871900 | 0,865400 | 0,869400 | %0,38 |
| EUR/JPY | 120,54 | 121,93 | 120,48 | 121,58 | %0,86 |
| EUR/CHF | 1,0693 | 1,0756 | 1,0685 | 1,0705 | %0,08 |
| EUR/AUD | 1,4003 | 1,4123 | 1,3987 | 1,4092 | %0,63 |
| EUR/CAD | 1,4223 | 1,4331 | 1,4204 | 1,4223 | %0,35 |
| GBP/JPY | 139,15 | 140,08 | 139,04 | 139,85 | %0,49 |
| GBP/CHF | 1,2344 | 1,2369 | 1,2289 | 1,2314 | %-0,28 |
| AUD/JPY | 86,0800 | 86,4400 | 85,8300 | 86,2800 | %0,23 |
| USD/RUB | 58,8635 | 59,4360 | 58,4730 | 58,8725 | %1,27 |
| USD/SEK | 9,0547 | 9,0674 | 9,0027 | 9,0458 | %-0,10 |
| USD/NOK | 8,5507 | 8,5970 | 8,5285 | 8,5829 | %0,40 |
| USD/DKK | 7,0517 | 7,0627 | 7,0026 | 7,0292 | %-0,31 |
| USD/CNY | 6,9129 | 6,9226 | 6,9085 | 6,9113 | %-0,03 |
| USD/ZAR | 13,1300 | 13,3775 | 13,1085 | 13,3358 | %1,53 |
| USD/MXN | 19,6735 | 19,9047 | 19,6525 | 19,8385 | %0,85 |
| USD/PLN | 4,0858 | 4,0946 | 4,0678 | 4,0899 | %0,04 |
| USD/SGD | 1,4181 | 1,4222 | 1,4167 | 1,4205 | %0,16 |