8 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0569 | 1,0575 | 1,0537 | 1,0570 | %-0,09 |
| GBP/USD | 1,2204 | 1,2216 | 1,2140 | 1,2204 | %-0,31 |
| USD/JPY | 113,99 | 114,77 | 113,61 | 114,35 | %0,32 |
| USD/CHF | 1,0134 | 1,0156 | 1,0122 | 1,0147 | %0,16 |
| AUD/USD | 0,758600 | 0,760900 | 0,752100 | 0,752700 | %-0,80 |
| USD/CAD | 1,3414 | 1,3501 | 1,3397 | 1,3493 | %0,59 |
| NZD/USD | 0,695400 | 0,698000 | 0,690200 | 0,691500 | %-0,58 |
| EUR/GBP | 0,866300 | 0,869800 | 0,865200 | 0,866100 | %0,00 |
| EUR/JPY | 120,45 | 121,15 | 120,01 | 120,54 | %0,08 |
| EUR/CHF | 1,0711 | 1,0717 | 1,0681 | 1,0696 | %-0,13 |
| EUR/AUD | 1,3921 | 1,4015 | 1,3880 | 1,4004 | %0,57 |
| EUR/CAD | 1,4173 | 1,4216 | 1,4156 | 1,4174 | %-0,02 |
| GBP/JPY | 139,04 | 139,68 | 138,42 | 139,17 | %0,08 |
| GBP/CHF | 1,2363 | 1,2380 | 1,2297 | 1,2349 | %-0,13 |
| AUD/JPY | 86,4700 | 86,5600 | 86,0200 | 86,0800 | %-0,49 |
| USD/RUB | 58,1372 | 58,5460 | 57,8870 | 58,1365 | %-0,17 |
| USD/SEK | 9,0122 | 9,0592 | 9,0025 | 9,0549 | %0,48 |
| USD/NOK | 8,4523 | 8,5535 | 8,4419 | 8,5484 | %1,13 |
| USD/DKK | 7,0343 | 7,0559 | 7,0291 | 7,0513 | %0,24 |
| USD/CNY | 6,9009 | 6,9133 | 6,9002 | 6,9131 | %0,15 |
| USD/ZAR | 12,9695 | 13,1540 | 12,9387 | 13,1350 | %1,24 |
| USD/MXN | 19,4950 | 19,7042 | 19,4400 | 19,6715 | %0,91 |
| USD/PLN | 4,0761 | 4,0940 | 4,0716 | 4,0884 | %0,36 |
| USD/SGD | 1,4111 | 1,4186 | 1,4087 | 1,4183 | %0,51 |