7 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0581 | 1,0604 | 1,0561 | 1,0579 | %-0,39 |
| GBP/USD | 1,2240 | 1,2250 | 1,2171 | 1,2243 | %-0,47 |
| USD/JPY | 113,89 | 114,17 | 113,72 | 113,98 | %0,08 |
| USD/CHF | 1,0120 | 1,0171 | 1,0106 | 1,0131 | %0,11 |
| AUD/USD | 0,758100 | 0,763600 | 0,757700 | 0,758800 | %0,12 |
| USD/CAD | 1,3410 | 1,3436 | 1,3382 | 1,3414 | %0,02 |
| NZD/USD | 0,699900 | 0,702400 | 0,695300 | 0,695500 | %-0,56 |
| EUR/GBP | 0,865000 | 0,868500 | 0,863800 | 0,866100 | %0,15 |
| EUR/JPY | 120,56 | 120,78 | 120,39 | 120,44 | %-0,05 |
| EUR/CHF | 1,0710 | 1,0752 | 1,0699 | 1,0710 | %0,01 |
| EUR/AUD | 1,3967 | 1,3976 | 1,3878 | 1,3925 | %-0,27 |
| EUR/CAD | 1,4176 | 1,4203 | 1,4157 | 1,4176 | %-0,25 |
| GBP/JPY | 139,35 | 139,67 | 138,72 | 139,06 | %-0,21 |
| GBP/CHF | 1,2380 | 1,2408 | 1,2346 | 1,2365 | %-0,15 |
| AUD/JPY | 86,3400 | 86,9700 | 86,2800 | 86,5000 | %0,22 |
| USD/RUB | 58,2334 | 58,3188 | 57,8850 | 58,2333 | %0,08 |
| USD/SEK | 9,0184 | 9,0297 | 8,9908 | 9,0112 | %-0,09 |
| USD/NOK | 8,4931 | 8,5015 | 8,4347 | 8,4531 | %-0,45 |
| USD/DKK | 7,0248 | 7,0410 | 7,0107 | 7,0343 | %0,13 |
| USD/CNY | 6,8994 | 6,9071 | 6,8987 | 6,9025 | %0,07 |
| USD/ZAR | 13,0147 | 13,0447 | 12,9247 | 12,9745 | %-0,31 |
| USD/MXN | 19,6208 | 19,6600 | 19,4270 | 19,4950 | %-0,61 |
| USD/PLN | 4,0690 | 4,0839 | 4,0598 | 4,0739 | %0,12 |
| USD/SGD | 1,4119 | 1,4135 | 1,4084 | 1,4111 | %-0,08 |