6 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0619 | 1,0638 | 1,0578 | 1,0620 | %1,05 |
| GBP/USD | 1,2292 | 1,2300 | 1,2246 | 1,2300 | %0,21 |
| USD/JPY | 114,02 | 114,14 | 113,55 | 113,89 | %-0,11 |
| USD/CHF | 1,0085 | 1,0133 | 1,0073 | 1,0120 | %0,44 |
| AUD/USD | 0,758200 | 0,761200 | 0,756900 | 0,757900 | %-0,21 |
| USD/CAD | 1,3375 | 1,3426 | 1,3371 | 1,3411 | %0,25 |
| NZD/USD | 0,702900 | 0,705000 | 0,699100 | 0,699400 | %-0,68 |
| EUR/GBP | 0,863500 | 0,867500 | 0,862300 | 0,864800 | %0,09 |
| EUR/JPY | 121,06 | 121,19 | 120,36 | 120,50 | %-0,51 |
| EUR/CHF | 1,0701 | 1,0729 | 1,0687 | 1,0709 | %0,05 |
| EUR/AUD | 1,4003 | 1,4030 | 1,3925 | 1,3962 | %-0,17 |
| EUR/CAD | 1,4210 | 1,4235 | 1,4171 | 1,4211 | %1,02 |
| GBP/JPY | 140,16 | 140,34 | 139,22 | 139,35 | %-0,59 |
| GBP/CHF | 1,2391 | 1,2408 | 1,2358 | 1,2384 | %-0,04 |
| AUD/JPY | 86,4400 | 86,6400 | 86,1400 | 86,3100 | %-0,33 |
| USD/RUB | 58,1870 | 58,4100 | 57,9264 | 58,1870 | %-0,91 |
| USD/SEK | 8,9865 | 9,0317 | 8,9677 | 9,0191 | %0,42 |
| USD/NOK | 8,4207 | 8,4958 | 8,4123 | 8,4909 | %0,81 |
| USD/DKK | 7,0019 | 7,0295 | 6,9865 | 7,0252 | %0,31 |
| USD/CNY | 6,8868 | 6,9005 | 6,8868 | 6,8974 | %0,00 |
| USD/ZAR | 13,0575 | 13,0833 | 12,9350 | 13,0150 | %0,00 |
| USD/MXN | 19,5109 | 19,6440 | 19,4310 | 19,6150 | %0,54 |
| USD/PLN | 4,0537 | 4,0797 | 4,0461 | 4,0690 | %0,39 |
| USD/SGD | 1,4103 | 1,4131 | 1,4081 | 1,4123 | %0,16 |