3 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0509 | 1,0574 | 1,0504 | 1,0510 | %-0,25 |
| GBP/USD | 1,2274 | 1,2284 | 1,2217 | 1,2275 | %0,02 |
| USD/JPY | 114,42 | 114,77 | 113,83 | 114,02 | %-0,34 |
| USD/CHF | 1,0132 | 1,0138 | 1,0074 | 1,0076 | %-0,56 |
| AUD/USD | 0,757100 | 0,759900 | 0,754100 | 0,759500 | %0,30 |
| USD/CAD | 1,3391 | 1,3438 | 1,3373 | 1,3377 | %-0,10 |
| NZD/USD | 0,706700 | 0,707200 | 0,700300 | 0,704200 | %-0,31 |
| EUR/GBP | 0,857000 | 0,864700 | 0,856000 | 0,864000 | %0,86 |
| EUR/JPY | 120,24 | 121,23 | 120,02 | 121,12 | %0,77 |
| EUR/CHF | 1,0649 | 1,0720 | 1,0638 | 1,0704 | %0,54 |
| EUR/AUD | 1,3880 | 1,3993 | 1,3863 | 1,3986 | %0,79 |
| EUR/CAD | 1,4068 | 1,4171 | 1,4065 | 1,4068 | %0,02 |
| GBP/JPY | 140,39 | 140,58 | 139,65 | 140,18 | %-0,11 |
| GBP/CHF | 1,2433 | 1,2447 | 1,2349 | 1,2389 | %-0,32 |
| AUD/JPY | 86,6400 | 86,7400 | 86,1800 | 86,6000 | %-0,02 |
| USD/RUB | 58,7224 | 58,9830 | 58,3524 | 58,7198 | %0,83 |
| USD/SEK | 9,0844 | 9,0894 | 8,9812 | 8,9815 | %-1,14 |
| USD/NOK | 8,4833 | 8,4886 | 8,4188 | 8,4225 | %-0,72 |
| USD/DKK | 7,0754 | 7,0782 | 7,0027 | 7,0037 | %-1,01 |
| USD/CNY | 6,8918 | 6,9079 | 6,8918 | 6,8972 | %0,11 |
| USD/ZAR | 13,1480 | 13,1797 | 13,0001 | 13,0150 | %-1,07 |
| USD/MXN | 20,0070 | 20,1066 | 19,5025 | 19,5100 | %-2,46 |
| USD/PLN | 4,0922 | 4,1009 | 4,0472 | 4,0531 | %-0,96 |
| USD/SGD | 1,4123 | 1,4169 | 1,4090 | 1,4100 | %-0,20 |