2 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0536 | 1,0545 | 1,0500 | 1,0536 | %-0,32 |
| GBP/USD | 1,2271 | 1,2306 | 1,2261 | 1,2272 | %-0,86 |
| USD/JPY | 113,75 | 114,61 | 113,69 | 114,41 | %0,60 |
| USD/CHF | 1,0089 | 1,0148 | 1,0083 | 1,0133 | %0,43 |
| AUD/USD | 0,767400 | 0,768300 | 0,755300 | 0,757200 | %-1,35 |
| USD/CAD | 1,3325 | 1,3402 | 1,3321 | 1,3391 | %0,49 |
| NZD/USD | 0,714500 | 0,715200 | 0,704700 | 0,706400 | %-1,12 |
| EUR/GBP | 0,857800 | 0,859000 | 0,854600 | 0,856600 | %-0,15 |
| EUR/JPY | 119,94 | 120,50 | 119,89 | 120,20 | %0,21 |
| EUR/CHF | 1,0637 | 1,0657 | 1,0634 | 1,0647 | %0,06 |
| EUR/AUD | 1,3737 | 1,3896 | 1,3724 | 1,3876 | %1,00 |
| EUR/CAD | 1,4069 | 1,4086 | 1,4040 | 1,4065 | %-0,01 |
| GBP/JPY | 139,82 | 140,77 | 139,73 | 140,33 | %0,36 |
| GBP/CHF | 1,2401 | 1,2462 | 1,2386 | 1,2429 | %0,19 |
| AUD/JPY | 87,2800 | 87,5000 | 86,4800 | 86,6200 | %-0,79 |
| USD/RUB | 58,2360 | 58,7970 | 58,0930 | 58,2363 | %-0,20 |
| USD/SEK | 9,0470 | 9,0933 | 9,0312 | 9,0847 | %0,39 |
| USD/NOK | 8,4096 | 8,4953 | 8,4041 | 8,4833 | %0,88 |
| USD/DKK | 7,0478 | 7,0833 | 7,0447 | 7,0750 | %0,38 |
| USD/CNY | 6,8802 | 6,8911 | 6,8801 | 6,8899 | %0,12 |
| USD/ZAR | 13,0274 | 13,1858 | 12,9970 | 13,1563 | %1,01 |
| USD/MXN | 19,8080 | 20,0320 | 19,7770 | 20,0020 | %0,96 |
| USD/PLN | 4,0619 | 4,1000 | 4,0557 | 4,0923 | %0,77 |
| USD/SGD | 1,4088 | 1,4146 | 1,4083 | 1,4128 | %0,28 |