1 Mart 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0569 | 1,0588 | 1,0515 | 1,0569 | %-0,14 |
| GBP/USD | 1,2380 | 1,2402 | 1,2285 | 1,2378 | %-0,49 |
| USD/JPY | 112,78 | 114,06 | 112,73 | 113,73 | %0,84 |
| USD/CHF | 1,0062 | 1,0134 | 1,0054 | 1,0090 | %0,32 |
| AUD/USD | 0,765800 | 0,770100 | 0,763500 | 0,767600 | %0,24 |
| USD/CAD | 1,3300 | 1,3358 | 1,3284 | 1,3326 | %0,20 |
| NZD/USD | 0,719200 | 0,719400 | 0,710000 | 0,714400 | %-0,67 |
| EUR/GBP | 0,854200 | 0,859100 | 0,850900 | 0,857900 | %0,42 |
| EUR/JPY | 119,24 | 120,24 | 119,21 | 119,95 | %0,56 |
| EUR/CHF | 1,0635 | 1,0666 | 1,0633 | 1,0641 | %0,03 |
| EUR/AUD | 1,3808 | 1,3839 | 1,3721 | 1,3738 | %-0,54 |
| EUR/CAD | 1,4069 | 1,4098 | 1,4010 | 1,4067 | %0,80 |
| GBP/JPY | 139,62 | 140,76 | 139,54 | 139,82 | %0,14 |
| GBP/CHF | 1,2453 | 1,2506 | 1,2384 | 1,2405 | %-0,38 |
| AUD/JPY | 86,3300 | 87,3300 | 86,2200 | 87,3100 | %1,10 |
| USD/RUB | 58,3508 | 58,5650 | 57,9780 | 58,3521 | %0,29 |
| USD/SEK | 9,0351 | 9,0772 | 9,0229 | 9,0492 | %0,14 |
| USD/NOK | 8,3943 | 8,4260 | 8,3736 | 8,4090 | %0,17 |
| USD/DKK | 7,0291 | 7,0698 | 7,0199 | 7,0481 | %0,28 |
| USD/CNY | 6,8755 | 6,8826 | 6,8749 | 6,8819 | %0,21 |
| USD/ZAR | 13,1338 | 13,1700 | 12,9562 | 13,0247 | %-0,80 |
| USD/MXN | 20,1075 | 20,1660 | 19,7170 | 19,8110 | %-1,47 |
| USD/PLN | 4,0710 | 4,0928 | 4,0455 | 4,0611 | %-0,27 |
| USD/SGD | 1,4033 | 1,4117 | 1,4025 | 1,4089 | %0,39 |