28 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0583 | 1,0627 | 1,0577 | 1,0584 | %0,30 |
| GBP/USD | 1,2437 | 1,2472 | 1,2408 | 1,2439 | %0,32 |
| USD/JPY | 112,72 | 112,91 | 111,70 | 112,78 | %0,07 |
| USD/CHF | 1,0092 | 1,0103 | 1,0008 | 1,0058 | %-0,31 |
| AUD/USD | 0,767200 | 0,769500 | 0,764200 | 0,765800 | %-0,20 |
| USD/CAD | 1,3176 | 1,3315 | 1,3163 | 1,3300 | %0,90 |
| NZD/USD | 0,719300 | 0,724100 | 0,717700 | 0,719200 | %0,00 |
| EUR/GBP | 0,850700 | 0,855200 | 0,850400 | 0,854300 | %0,40 |
| EUR/JPY | 119,36 | 119,44 | 118,69 | 119,28 | %-0,03 |
| EUR/CHF | 1,0684 | 1,0692 | 1,0631 | 1,0638 | %-0,40 |
| EUR/AUD | 1,3795 | 1,3837 | 1,3761 | 1,3812 | %0,11 |
| EUR/CAD | 1,3956 | 1,4075 | 1,3936 | 1,3956 | %0,81 |
| GBP/JPY | 140,25 | 140,35 | 138,81 | 139,62 | %-0,44 |
| GBP/CHF | 1,2551 | 1,2563 | 1,2438 | 1,2452 | %-0,80 |
| AUD/JPY | 86,5000 | 86,6200 | 85,8100 | 86,3600 | %-0,14 |
| USD/RUB | 58,1871 | 58,4100 | 57,6630 | 58,1835 | %-0,31 |
| USD/SEK | 9,0626 | 9,0774 | 9,0007 | 9,0367 | %-0,29 |
| USD/NOK | 8,3709 | 8,3974 | 8,3532 | 8,3944 | %0,29 |
| USD/DKK | 7,0214 | 7,0323 | 6,9922 | 7,0287 | %0,11 |
| USD/CNY | 6,8723 | 6,8729 | 6,8624 | 6,8678 | %-0,04 |
| USD/ZAR | 13,0175 | 13,1502 | 12,9600 | 13,1299 | %0,93 |
| USD/MXN | 19,9085 | 20,1141 | 19,8555 | 20,1075 | %1,01 |
| USD/PLN | 4,0721 | 4,0812 | 4,0553 | 4,0719 | %-0,05 |
| USD/SGD | 1,4045 | 1,4069 | 1,3973 | 1,4034 | %-0,06 |