27 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0553 | 1,0615 | 1,0553 | 1,0553 | %-0,30 |
| GBP/USD | 1,2402 | 1,2473 | 1,2389 | 1,2400 | %-1,25 |
| USD/JPY | 112,11 | 112,86 | 111,92 | 112,70 | %0,45 |
| USD/CHF | 1,0068 | 1,0100 | 1,0044 | 1,0089 | %0,13 |
| AUD/USD | 0,766900 | 0,771000 | 0,766100 | 0,767300 | %-0,01 |
| USD/CAD | 1,3104 | 1,3182 | 1,3083 | 1,3182 | %0,70 |
| NZD/USD | 0,719400 | 0,722900 | 0,718500 | 0,719200 | %-0,17 |
| EUR/GBP | 0,847200 | 0,854300 | 0,845900 | 0,850900 | %0,44 |
| EUR/JPY | 118,51 | 119,49 | 118,24 | 119,32 | %0,69 |
| EUR/CHF | 1,0641 | 1,0691 | 1,0626 | 1,0681 | %0,36 |
| EUR/AUD | 1,3766 | 1,3823 | 1,3712 | 1,3797 | %0,23 |
| EUR/CAD | 1,3844 | 1,3904 | 1,3834 | 1,3844 | %-0,14 |
| GBP/JPY | 139,88 | 140,43 | 138,99 | 140,24 | %0,26 |
| GBP/CHF | 1,2562 | 1,2575 | 1,2482 | 1,2552 | %-0,09 |
| AUD/JPY | 86,0400 | 86,6700 | 85,8200 | 86,4800 | %0,45 |
| USD/RUB | 58,3640 | 58,3754 | 57,5850 | 58,3631 | %1,09 |
| USD/SEK | 9,0381 | 9,0671 | 9,0099 | 9,0631 | %0,26 |
| USD/NOK | 8,3578 | 8,3860 | 8,3346 | 8,3701 | %-0,07 |
| USD/DKK | 7,0393 | 7,0455 | 6,9921 | 7,0209 | %-0,27 |
| USD/CNY | 6,8795 | 6,8817 | 6,8689 | 6,8708 | %0,03 |
| USD/ZAR | 12,9545 | 13,0433 | 12,8775 | 13,0084 | %0,37 |
| USD/MXN | 19,8740 | 19,9890 | 19,7370 | 19,9060 | %-0,02 |
| USD/PLN | 4,0843 | 4,0903 | 4,0549 | 4,0739 | %-0,30 |
| USD/SGD | 1,4050 | 1,4071 | 1,3998 | 1,4042 | %-0,06 |