24 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0585 | 1,0618 | 1,0566 | 1,0584 | %0,29 |
| GBP/USD | 1,2555 | 1,2571 | 1,2485 | 1,2556 | %0,82 |
| USD/JPY | 112,61 | 112,96 | 111,92 | 112,19 | %-0,36 |
| USD/CHF | 1,0059 | 1,0082 | 1,0024 | 1,0076 | %0,13 |
| AUD/USD | 0,771800 | 0,772500 | 0,766600 | 0,767400 | %-0,53 |
| USD/CAD | 1,3105 | 1,3119 | 1,3055 | 1,3091 | %-0,11 |
| NZD/USD | 0,723300 | 0,724300 | 0,719300 | 0,720400 | %-0,35 |
| EUR/GBP | 0,843000 | 0,849600 | 0,842300 | 0,847200 | %0,52 |
| EUR/JPY | 119,17 | 119,55 | 118,22 | 118,50 | %-0,55 |
| EUR/CHF | 1,0652 | 1,0665 | 1,0633 | 1,0643 | %-0,05 |
| EUR/AUD | 1,3721 | 1,3848 | 1,3707 | 1,3765 | %0,36 |
| EUR/CAD | 1,3866 | 1,3917 | 1,3835 | 1,3863 | %-0,18 |
| GBP/JPY | 141,39 | 141,80 | 139,39 | 139,87 | %-1,06 |
| GBP/CHF | 1,2637 | 1,2651 | 1,2530 | 1,2563 | %-0,55 |
| AUD/JPY | 86,9200 | 87,1400 | 85,8800 | 86,0900 | %-0,91 |
| USD/RUB | 57,7460 | 58,5460 | 57,5360 | 57,7343 | %-0,32 |
| USD/SEK | 8,9923 | 9,0395 | 8,9608 | 9,0395 | %0,52 |
| USD/NOK | 8,3400 | 8,3821 | 8,3208 | 8,3760 | %0,45 |
| USD/DKK | 7,0236 | 7,0420 | 7,0009 | 7,0397 | %0,23 |
| USD/CNY | 6,8735 | 6,8783 | 6,8690 | 6,8690 | %0,04 |
| USD/ZAR | 12,8695 | 12,9975 | 12,8450 | 12,9600 | %0,70 |
| USD/MXN | 19,6665 | 19,9189 | 19,6288 | 19,9103 | %1,24 |
| USD/PLN | 4,0678 | 4,0881 | 4,0575 | 4,0860 | %0,50 |
| USD/SGD | 1,4066 | 1,4097 | 1,4022 | 1,4050 | %-0,10 |