23 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0552 | 1,0595 | 1,0539 | 1,0554 | %0,11 |
| GBP/USD | 1,2454 | 1,2554 | 1,2430 | 1,2454 | %-0,27 |
| USD/JPY | 113,31 | 113,47 | 112,56 | 112,59 | %-0,63 |
| USD/CHF | 1,0108 | 1,0119 | 1,0052 | 1,0063 | %-0,41 |
| AUD/USD | 0,770200 | 0,774300 | 0,766400 | 0,771500 | %0,16 |
| USD/CAD | 1,3164 | 1,3172 | 1,3083 | 1,3105 | %-0,45 |
| NZD/USD | 0,719000 | 0,724800 | 0,717500 | 0,722900 | %0,54 |
| EUR/GBP | 0,847800 | 0,849900 | 0,841900 | 0,842800 | %-0,59 |
| EUR/JPY | 119,61 | 119,79 | 119,04 | 119,15 | %-0,37 |
| EUR/CHF | 1,0672 | 1,0687 | 1,0646 | 1,0648 | %-0,17 |
| EUR/AUD | 1,3706 | 1,3769 | 1,3661 | 1,3715 | %0,08 |
| EUR/CAD | 1,3887 | 1,3892 | 1,3844 | 1,3888 | %0,22 |
| GBP/JPY | 140,97 | 141,62 | 140,66 | 141,37 | %0,22 |
| GBP/CHF | 1,2591 | 1,2653 | 1,2563 | 1,2633 | %0,42 |
| AUD/JPY | 87,2700 | 87,3600 | 86,7500 | 86,8800 | %-0,45 |
| USD/RUB | 57,9676 | 58,0770 | 57,5550 | 57,9195 | %0,92 |
| USD/SEK | 8,9785 | 9,0068 | 8,9639 | 8,9923 | %0,18 |
| USD/NOK | 8,3655 | 8,3787 | 8,3151 | 8,3382 | %-0,34 |
| USD/DKK | 7,0395 | 7,0542 | 7,0152 | 7,0238 | %-0,22 |
| USD/CNY | 6,8817 | 6,8840 | 6,8646 | 6,8661 | %-0,17 |
| USD/ZAR | 12,9709 | 13,0400 | 12,7955 | 12,8700 | %-0,80 |
| USD/MXN | 19,9043 | 19,9848 | 19,6015 | 19,6667 | %-1,21 |
| USD/PLN | 4,0728 | 4,0907 | 4,0591 | 4,0655 | %-0,16 |
| USD/SGD | 1,4127 | 1,4165 | 1,4049 | 1,4064 | %-0,43 |