22 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0542 | 1,0556 | 1,0497 | 1,0542 | %-0,63 |
| GBP/USD | 1,2487 | 1,2508 | 1,2428 | 1,2487 | %0,11 |
| USD/JPY | 113,72 | 113,75 | 112,91 | 113,30 | %-0,34 |
| USD/CHF | 1,0095 | 1,0142 | 1,0076 | 1,0104 | %0,08 |
| AUD/USD | 0,767500 | 0,771500 | 0,766500 | 0,770300 | %0,36 |
| USD/CAD | 1,3139 | 1,3211 | 1,3110 | 1,3164 | %0,18 |
| NZD/USD | 0,716100 | 0,720000 | 0,714200 | 0,719000 | %0,38 |
| EUR/GBP | 0,845000 | 0,849500 | 0,840100 | 0,847800 | %0,36 |
| EUR/JPY | 119,81 | 119,91 | 118,58 | 119,59 | %-0,17 |
| EUR/CHF | 1,0637 | 1,0680 | 1,0625 | 1,0666 | %0,25 |
| EUR/AUD | 1,3728 | 1,3752 | 1,3622 | 1,3704 | %-0,17 |
| EUR/CAD | 1,3858 | 1,3917 | 1,3804 | 1,3857 | %-0,33 |
| GBP/JPY | 141,82 | 142,09 | 140,49 | 141,06 | %-0,51 |
| GBP/CHF | 1,2591 | 1,2663 | 1,2561 | 1,2580 | %-0,10 |
| AUD/JPY | 87,2500 | 87,4100 | 86,6700 | 87,2700 | %0,00 |
| USD/RUB | 57,3957 | 58,1272 | 57,0610 | 57,3942 | %-0,89 |
| USD/SEK | 8,9769 | 9,0282 | 8,9579 | 8,9758 | %-0,00 |
| USD/NOK | 8,3544 | 8,3985 | 8,3319 | 8,3666 | %0,07 |
| USD/DKK | 7,0546 | 7,0836 | 7,0296 | 7,0393 | %-0,21 |
| USD/CNY | 6,8794 | 6,8834 | 6,8754 | 6,8777 | %-0,09 |
| USD/ZAR | 13,1286 | 13,1827 | 12,9355 | 12,9733 | %-1,25 |
| USD/MXN | 20,0080 | 20,1027 | 19,8360 | 19,9073 | %-0,52 |
| USD/PLN | 4,0789 | 4,1020 | 4,0634 | 4,0720 | %-0,13 |
| USD/SGD | 1,4204 | 1,4217 | 1,4108 | 1,4125 | %-0,56 |