21 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0610 | 1,0613 | 1,0527 | 1,0609 | %-0,16 |
| GBP/USD | 1,2474 | 1,2481 | 1,2403 | 1,2473 | %0,32 |
| USD/JPY | 113,08 | 113,78 | 113,08 | 113,69 | %0,52 |
| USD/CHF | 1,0032 | 1,0111 | 1,0027 | 1,0096 | %0,68 |
| AUD/USD | 0,768400 | 0,769100 | 0,764600 | 0,767500 | %-0,18 |
| USD/CAD | 1,3105 | 1,3166 | 1,3099 | 1,3141 | %0,27 |
| NZD/USD | 0,719000 | 0,719000 | 0,712900 | 0,716300 | %-0,39 |
| EUR/GBP | 0,851500 | 0,852100 | 0,843900 | 0,844800 | %-0,82 |
| EUR/JPY | 119,99 | 120,34 | 119,54 | 119,79 | %-0,21 |
| EUR/CHF | 1,0635 | 1,0654 | 1,0628 | 1,0639 | %-0,04 |
| EUR/AUD | 1,3795 | 1,3821 | 1,3711 | 1,3727 | %-0,55 |
| EUR/CAD | 1,3903 | 1,3911 | 1,3835 | 1,3903 | %-0,03 |
| GBP/JPY | 140,90 | 141,89 | 140,80 | 141,79 | %0,60 |
| GBP/CHF | 1,2488 | 1,2604 | 1,2484 | 1,2592 | %0,78 |
| AUD/JPY | 86,9200 | 87,3300 | 86,8000 | 87,2700 | %0,34 |
| USD/RUB | 57,9392 | 58,0250 | 57,5104 | 57,9107 | %-0,70 |
| USD/SEK | 8,9351 | 8,9986 | 8,9319 | 8,9761 | %0,46 |
| USD/NOK | 8,3384 | 8,3902 | 8,3299 | 8,3606 | %0,28 |
| USD/DKK | 7,0037 | 7,0620 | 7,0011 | 7,0542 | %0,72 |
| USD/CNY | 6,8808 | 6,8895 | 6,8800 | 6,8841 | %0,08 |
| USD/ZAR | 13,0525 | 13,2025 | 13,0300 | 13,1378 | %0,72 |
| USD/MXN | 20,3735 | 20,4950 | 19,9245 | 20,0113 | %-1,78 |
| USD/PLN | 4,0700 | 4,0987 | 4,0658 | 4,0775 | %0,23 |
| USD/SGD | 1,4184 | 1,4233 | 1,4177 | 1,4204 | %0,17 |