20 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0627 | 1,0632 | 1,0605 | 1,0627 | %-0,43 |
| GBP/USD | 1,2430 | 1,2483 | 1,2410 | 1,2434 | %-0,44 |
| USD/JPY | 112,86 | 113,26 | 112,78 | 113,10 | %0,19 |
| USD/CHF | 1,0022 | 1,0049 | 1,0014 | 1,0028 | %0,00 |
| AUD/USD | 0,766400 | 0,769400 | 0,765700 | 0,768900 | %0,23 |
| USD/CAD | 1,3106 | 1,3121 | 1,3075 | 1,3106 | %0,05 |
| NZD/USD | 0,718400 | 0,720000 | 0,717000 | 0,719100 | %-0,06 |
| EUR/GBP | 0,855700 | 0,856100 | 0,851000 | 0,851800 | %-0,37 |
| EUR/JPY | 119,86 | 120,38 | 119,64 | 120,04 | %0,19 |
| EUR/CHF | 1,0652 | 1,0675 | 1,0635 | 1,0643 | %0,00 |
| EUR/AUD | 1,3850 | 1,3874 | 1,3798 | 1,3803 | %-0,24 |
| EUR/CAD | 1,3907 | 1,3928 | 1,3879 | 1,3907 | %-0,33 |
| GBP/JPY | 140,09 | 141,29 | 139,96 | 140,94 | %0,58 |
| GBP/CHF | 1,2449 | 1,2529 | 1,2433 | 1,2495 | %0,37 |
| AUD/JPY | 86,5000 | 87,0600 | 86,4500 | 86,9700 | %0,44 |
| USD/RUB | 58,3170 | 58,3171 | 57,7890 | 58,3170 | %1,30 |
| USD/SEK | 8,9090 | 8,9414 | 8,8989 | 8,9351 | %0,28 |
| USD/NOK | 8,3396 | 8,3598 | 8,3208 | 8,3372 | %-0,01 |
| USD/DKK | 7,0059 | 7,0109 | 6,9906 | 7,0035 | %-0,05 |
| USD/CNY | 6,8685 | 6,8826 | 6,8675 | 6,8785 | %0,17 |
| USD/ZAR | 13,0925 | 13,1875 | 13,0175 | 13,0433 | %-0,17 |
| USD/MXN | 20,4230 | 20,5485 | 20,3652 | 20,3735 | %-0,31 |
| USD/PLN | 4,0809 | 4,0901 | 4,0639 | 4,0682 | %-0,26 |
| USD/SGD | 1,4189 | 1,4195 | 1,4167 | 1,4180 | %-0,05 |