17 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0667 | 1,0677 | 1,0626 | 1,0672 | %0,61 |
| GBP/USD | 1,2482 | 1,2512 | 1,2391 | 1,2489 | %0,16 |
| USD/JPY | 113,25 | 113,53 | 112,61 | 112,88 | %-0,31 |
| USD/CHF | 0,997300 | 1,0035 | 0,996100 | 1,0028 | %0,57 |
| AUD/USD | 0,769400 | 0,771400 | 0,765300 | 0,767100 | %-0,30 |
| USD/CAD | 1,3072 | 1,3127 | 1,3059 | 1,3099 | %0,21 |
| NZD/USD | 0,722400 | 0,723500 | 0,719000 | 0,719500 | %-0,21 |
| EUR/GBP | 0,854500 | 0,859500 | 0,852000 | 0,855000 | %0,04 |
| EUR/JPY | 120,88 | 121,16 | 119,70 | 119,81 | %-0,87 |
| EUR/CHF | 1,0639 | 1,0657 | 1,0631 | 1,0643 | %0,01 |
| EUR/AUD | 1,3876 | 1,3912 | 1,3827 | 1,3836 | %-0,27 |
| EUR/CAD | 1,3950 | 1,3956 | 1,3916 | 1,3953 | %0,67 |
| GBP/JPY | 141,41 | 142,00 | 139,62 | 140,13 | %-0,91 |
| GBP/CHF | 1,2455 | 1,2493 | 1,2378 | 1,2449 | %-0,02 |
| AUD/JPY | 87,1000 | 87,5000 | 86,2600 | 86,5900 | %-0,60 |
| USD/RUB | 57,4295 | 58,3153 | 57,2240 | 57,5665 | %0,41 |
| USD/SEK | 8,8582 | 8,9227 | 8,8521 | 8,9105 | %0,57 |
| USD/NOK | 8,2882 | 8,3548 | 8,2780 | 8,3381 | %0,62 |
| USD/DKK | 6,9645 | 7,0091 | 6,9626 | 7,0072 | %0,60 |
| USD/CNY | 6,8550 | 6,8735 | 6,8549 | 6,8665 | %0,19 |
| USD/ZAR | 13,0088 | 13,1625 | 12,9650 | 13,0650 | %0,23 |
| USD/MXN | 20,3912 | 20,5570 | 20,3788 | 20,4378 | %0,27 |
| USD/PLN | 4,0443 | 4,0841 | 4,0374 | 4,0790 | %0,81 |
| USD/SGD | 1,4164 | 1,4201 | 1,4146 | 1,4187 | %0,16 |