14 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0599 | 1,0633 | 1,0562 | 1,0598 | %-0,20 |
| GBP/USD | 1,2523 | 1,2548 | 1,2451 | 1,2523 | %0,31 |
| USD/JPY | 113,73 | 114,50 | 113,22 | 114,26 | %0,45 |
| USD/CHF | 1,0066 | 1,0090 | 1,0033 | 1,0061 | %0,04 |
| AUD/USD | 0,763600 | 0,770000 | 0,761800 | 0,766400 | %0,31 |
| USD/CAD | 1,3072 | 1,3109 | 1,3025 | 1,3077 | %0,04 |
| NZD/USD | 0,717200 | 0,719900 | 0,713400 | 0,716800 | %-0,13 |
| EUR/GBP | 0,845800 | 0,853100 | 0,845300 | 0,848300 | %0,25 |
| EUR/JPY | 120,53 | 121,02 | 120,17 | 120,86 | %0,26 |
| EUR/CHF | 1,0661 | 1,0682 | 1,0640 | 1,0642 | %-0,14 |
| EUR/AUD | 1,3877 | 1,3882 | 1,3796 | 1,3801 | %-0,52 |
| EUR/CAD | 1,3853 | 1,3868 | 1,3825 | 1,3852 | %-0,55 |
| GBP/JPY | 142,48 | 142,75 | 140,99 | 142,48 | %0,02 |
| GBP/CHF | 1,2602 | 1,2622 | 1,2508 | 1,2546 | %-0,38 |
| AUD/JPY | 86,8500 | 87,6200 | 86,8000 | 87,5700 | %0,78 |
| USD/RUB | 57,9257 | 58,1254 | 57,1830 | 57,9256 | %-0,51 |
| USD/SEK | 8,9399 | 8,9542 | 8,9015 | 8,9306 | %-0,12 |
| USD/NOK | 8,3877 | 8,4216 | 8,3500 | 8,3989 | %0,10 |
| USD/DKK | 7,0162 | 7,0418 | 6,9927 | 7,0306 | %0,20 |
| USD/CNY | 6,8776 | 6,8894 | 6,8589 | 6,8674 | %-0,20 |
| USD/ZAR | 13,3463 | 13,3550 | 13,0795 | 13,1064 | %-1,73 |
| USD/MXN | 20,2758 | 20,4232 | 20,1960 | 20,2600 | %-0,11 |
| USD/PLN | 4,0667 | 4,0865 | 4,0376 | 4,0691 | %0,04 |
| USD/SGD | 1,4240 | 1,4248 | 1,4155 | 1,4210 | %-0,23 |