15 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0579 | 1,0588 | 1,0522 | 1,0578 | %-0,19 |
| GBP/USD | 1,2469 | 1,2472 | 1,2385 | 1,2470 | %-0,42 |
| USD/JPY | 114,23 | 114,97 | 113,84 | 114,17 | %-0,08 |
| USD/CHF | 1,0063 | 1,0120 | 1,0039 | 1,0053 | %-0,08 |
| AUD/USD | 0,766400 | 0,772100 | 0,763300 | 0,771000 | %0,60 |
| USD/CAD | 1,3077 | 1,3121 | 1,3064 | 1,3079 | %0,02 |
| NZD/USD | 0,716800 | 0,723200 | 0,714600 | 0,722300 | %0,77 |
| EUR/GBP | 0,848100 | 0,852500 | 0,846400 | 0,850800 | %0,29 |
| EUR/JPY | 120,86 | 121,34 | 120,63 | 121,03 | %0,14 |
| EUR/CHF | 1,0637 | 1,0672 | 1,0635 | 1,0657 | %0,14 |
| EUR/AUD | 1,3798 | 1,3816 | 1,3720 | 1,3749 | %-0,38 |
| EUR/CAD | 1,3835 | 1,3843 | 1,3785 | 1,3837 | %-0,11 |
| GBP/JPY | 142,44 | 142,84 | 141,81 | 142,25 | %-0,16 |
| GBP/CHF | 1,2547 | 1,2578 | 1,2503 | 1,2526 | %-0,16 |
| AUD/JPY | 87,5300 | 88,1700 | 87,4400 | 88,0300 | %0,53 |
| USD/RUB | 57,0400 | 57,8600 | 56,5287 | 57,0397 | %-1,53 |
| USD/SEK | 8,9309 | 8,9873 | 8,9070 | 8,9197 | %-0,12 |
| USD/NOK | 8,3971 | 8,4168 | 8,3285 | 8,3390 | %-0,71 |
| USD/DKK | 7,0302 | 7,0666 | 7,0078 | 7,0131 | %-0,25 |
| USD/CNY | 6,8701 | 6,8778 | 6,8633 | 6,8711 | %0,05 |
| USD/ZAR | 13,1150 | 13,1700 | 12,9050 | 12,9160 | %-1,45 |
| USD/MXN | 20,2570 | 20,4531 | 20,2270 | 20,2780 | %0,09 |
| USD/PLN | 4,0687 | 4,0888 | 4,0595 | 4,0663 | %-0,07 |
| USD/SGD | 1,4210 | 1,4267 | 1,4179 | 1,4190 | %-0,14 |