13 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0619 | 1,0658 | 1,0593 | 1,0620 | %-0,37 |
| GBP/USD | 1,2483 | 1,2541 | 1,2483 | 1,2485 | %-0,11 |
| USD/JPY | 113,33 | 114,17 | 113,28 | 113,75 | %0,47 |
| USD/CHF | 1,0026 | 1,0075 | 1,0019 | 1,0057 | %0,32 |
| AUD/USD | 0,767700 | 0,768900 | 0,762800 | 0,764000 | %-0,47 |
| USD/CAD | 1,3090 | 1,3123 | 1,3055 | 1,3072 | %-0,07 |
| NZD/USD | 0,718800 | 0,722400 | 0,715600 | 0,717700 | %-0,31 |
| EUR/GBP | 0,850400 | 0,852500 | 0,845400 | 0,846200 | %-0,66 |
| EUR/JPY | 120,44 | 121,21 | 120,37 | 120,55 | %0,07 |
| EUR/CHF | 1,0651 | 1,0687 | 1,0649 | 1,0657 | %-0,10 |
| EUR/AUD | 1,3833 | 1,3897 | 1,3821 | 1,3873 | %0,08 |
| EUR/CAD | 1,3930 | 1,3944 | 1,3864 | 1,3929 | %-0,47 |
| GBP/JPY | 141,26 | 142,64 | 141,24 | 142,45 | %0,73 |
| GBP/CHF | 1,2530 | 1,2611 | 1,2498 | 1,2594 | %0,57 |
| AUD/JPY | 86,9200 | 87,5000 | 86,7800 | 86,8900 | %-0,02 |
| USD/RUB | 58,2223 | 58,3944 | 57,7610 | 58,2223 | %-1,25 |
| USD/SEK | 8,9165 | 8,9448 | 8,8965 | 8,9410 | %0,21 |
| USD/NOK | 8,3761 | 8,4067 | 8,3546 | 8,3905 | %0,30 |
| USD/DKK | 6,9899 | 7,0203 | 6,9754 | 7,0164 | %0,39 |
| USD/CNY | 6,8817 | 6,8920 | 6,8724 | 6,8815 | %0,04 |
| USD/ZAR | 13,3300 | 13,4080 | 13,2703 | 13,3365 | %-0,17 |
| USD/MXN | 20,3295 | 20,3893 | 20,2545 | 20,2820 | %-0,32 |
| USD/PLN | 4,0370 | 4,0729 | 4,0332 | 4,0674 | %0,73 |
| USD/SGD | 1,4210 | 1,4261 | 1,4198 | 1,4243 | %0,16 |