10 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0657 | 1,0669 | 1,0610 | 1,0659 | %-0,31 |
| GBP/USD | 1,2496 | 1,2521 | 1,2442 | 1,2498 | %-0,24 |
| USD/JPY | 113,25 | 113,88 | 112,86 | 113,22 | %-0,03 |
| USD/CHF | 1,0021 | 1,0067 | 1,0003 | 1,0025 | %0,08 |
| AUD/USD | 0,763100 | 0,769500 | 0,762000 | 0,767600 | %0,68 |
| USD/CAD | 1,3147 | 1,3161 | 1,3064 | 1,3081 | %-0,49 |
| NZD/USD | 0,718900 | 0,721600 | 0,717700 | 0,719900 | %0,15 |
| EUR/GBP | 0,852900 | 0,855500 | 0,850200 | 0,851800 | %-0,11 |
| EUR/JPY | 120,68 | 121,38 | 120,22 | 120,47 | %-0,18 |
| EUR/CHF | 1,0679 | 1,0694 | 1,0657 | 1,0668 | %-0,07 |
| EUR/AUD | 1,3986 | 1,3997 | 1,3845 | 1,3862 | %-0,82 |
| EUR/CAD | 1,4000 | 1,4013 | 1,3884 | 1,3995 | %-0,42 |
| GBP/JPY | 141,52 | 142,42 | 141,02 | 141,42 | %-0,08 |
| GBP/CHF | 1,2524 | 1,2561 | 1,2478 | 1,2523 | %0,04 |
| AUD/JPY | 86,3900 | 87,3000 | 86,3100 | 86,9100 | %0,64 |
| USD/RUB | 58,9180 | 58,9810 | 58,4055 | 58,9612 | %-0,36 |
| USD/SEK | 8,9098 | 8,9360 | 8,8962 | 8,9223 | %0,19 |
| USD/NOK | 8,3428 | 8,4024 | 8,3262 | 8,3654 | %0,36 |
| USD/DKK | 6,9773 | 7,0084 | 6,9685 | 6,9888 | %0,18 |
| USD/CNY | 6,8761 | 6,8826 | 6,8740 | 6,8785 | %0,14 |
| USD/ZAR | 13,4087 | 13,4488 | 13,3079 | 13,3588 | %-0,34 |
| USD/MXN | 20,3550 | 20,4200 | 20,2440 | 20,3470 | %-0,01 |
| USD/PLN | 4,0480 | 4,0554 | 4,0297 | 4,0380 | %-0,24 |
| USD/SGD | 1,4207 | 1,4233 | 1,4178 | 1,4220 | %0,10 |