9 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0692 | 1,0710 | 1,0657 | 1,0692 | %0,13 |
| GBP/USD | 1,2526 | 1,2583 | 1,2498 | 1,2528 | %0,25 |
| USD/JPY | 111,97 | 113,38 | 111,73 | 113,25 | %1,17 |
| USD/CHF | 0,994900 | 1,0022 | 0,993200 | 1,0017 | %0,70 |
| AUD/USD | 0,764400 | 0,766700 | 0,760800 | 0,762400 | %-0,29 |
| USD/CAD | 1,3145 | 1,3169 | 1,3093 | 1,3145 | %0,01 |
| NZD/USD | 0,726800 | 0,726800 | 0,717600 | 0,718800 | %-1,07 |
| EUR/GBP | 0,853300 | 0,855000 | 0,849300 | 0,852700 | %-0,06 |
| EUR/JPY | 119,77 | 120,83 | 119,52 | 120,69 | %0,76 |
| EUR/CHF | 1,0639 | 1,0688 | 1,0624 | 1,0675 | %0,32 |
| EUR/AUD | 1,3996 | 1,4047 | 1,3938 | 1,3976 | %-0,14 |
| EUR/CAD | 1,4056 | 1,4067 | 1,3996 | 1,4054 | %-0,21 |
| GBP/JPY | 140,41 | 141,87 | 140,04 | 141,53 | %0,81 |
| GBP/CHF | 1,2472 | 1,2571 | 1,2448 | 1,2518 | %0,37 |
| AUD/JPY | 85,6200 | 86,5000 | 85,3300 | 86,3600 | %0,91 |
| USD/RUB | 59,1129 | 59,2021 | 58,6760 | 59,1731 | %-0,45 |
| USD/SEK | 8,8345 | 8,9136 | 8,8329 | 8,9055 | %0,79 |
| USD/NOK | 8,3219 | 8,3514 | 8,2957 | 8,3354 | %0,23 |
| USD/DKK | 6,9489 | 6,9800 | 6,9414 | 6,9764 | %0,40 |
| USD/CNY | 6,8680 | 6,8737 | 6,8622 | 6,8689 | %-0,05 |
| USD/ZAR | 13,4144 | 13,4975 | 13,3550 | 13,4050 | %-0,07 |
| USD/MXN | 20,4810 | 20,5397 | 20,2970 | 20,3495 | %-0,64 |
| USD/PLN | 4,0301 | 4,0585 | 4,0242 | 4,0477 | %0,47 |
| USD/SGD | 1,4163 | 1,4207 | 1,4130 | 1,4206 | %0,29 |