8 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0679 | 1,0707 | 1,0642 | 1,0678 | %-0,61 |
| GBP/USD | 1,2497 | 1,2545 | 1,2481 | 1,2496 | %0,22 |
| USD/JPY | 112,36 | 112,55 | 111,61 | 111,94 | %-0,40 |
| USD/CHF | 0,998000 | 1,0003 | 0,993000 | 0,994700 | %-0,30 |
| AUD/USD | 0,762800 | 0,766600 | 0,760700 | 0,764600 | %0,28 |
| USD/CAD | 1,3182 | 1,3201 | 1,3133 | 1,3144 | %-0,30 |
| NZD/USD | 0,730100 | 0,733500 | 0,724200 | 0,726600 | %-0,48 |
| EUR/GBP | 0,854000 | 0,855700 | 0,850800 | 0,853200 | %-0,09 |
| EUR/JPY | 120,06 | 120,14 | 119,32 | 119,78 | %-0,23 |
| EUR/CHF | 1,0653 | 1,0670 | 1,0628 | 1,0641 | %-0,16 |
| EUR/AUD | 1,4010 | 1,4022 | 1,3930 | 1,3996 | %-0,10 |
| EUR/CAD | 1,4087 | 1,4094 | 1,3995 | 1,4084 | %0,23 |
| GBP/JPY | 140,61 | 140,72 | 139,77 | 140,39 | %-0,14 |
| GBP/CHF | 1,2476 | 1,2506 | 1,2431 | 1,2472 | %-0,06 |
| AUD/JPY | 85,7200 | 85,8300 | 85,3100 | 85,5800 | %-0,13 |
| USD/RUB | 59,3759 | 59,5510 | 59,1413 | 59,4426 | %0,92 |
| USD/SEK | 8,8680 | 8,8934 | 8,8282 | 8,8360 | %-0,45 |
| USD/NOK | 8,3255 | 8,3527 | 8,2875 | 8,3163 | %-0,05 |
| USD/DKK | 6,9579 | 6,9865 | 6,9389 | 6,9487 | %-0,14 |
| USD/CNY | 6,8822 | 6,8939 | 6,8703 | 6,8723 | %-0,17 |
| USD/ZAR | 13,4447 | 13,5340 | 13,3507 | 13,4149 | %-0,30 |
| USD/MXN | 20,6228 | 20,6848 | 20,4340 | 20,4810 | %-0,69 |
| USD/PLN | 4,0313 | 4,0591 | 4,0221 | 4,0287 | %-0,09 |
| USD/SGD | 1,4180 | 1,4199 | 1,4135 | 1,4165 | %-0,11 |