7 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0743 | 1,0743 | 1,0657 | 1,0743 | %-0,37 |
| GBP/USD | 1,2470 | 1,2487 | 1,2348 | 1,2468 | %-0,13 |
| USD/JPY | 111,75 | 112,58 | 111,58 | 112,39 | %0,57 |
| USD/CHF | 0,991800 | 1,0012 | 0,990300 | 0,997700 | %0,69 |
| AUD/USD | 0,766000 | 0,768100 | 0,760300 | 0,762500 | %-0,46 |
| USD/CAD | 1,3086 | 1,3215 | 1,3075 | 1,3183 | %0,77 |
| NZD/USD | 0,732000 | 0,737600 | 0,727900 | 0,730100 | %-0,26 |
| EUR/GBP | 0,862200 | 0,864200 | 0,853000 | 0,854000 | %-0,94 |
| EUR/JPY | 120,14 | 120,27 | 119,50 | 120,06 | %-0,05 |
| EUR/CHF | 1,0654 | 1,0679 | 1,0643 | 1,0658 | %0,05 |
| EUR/AUD | 1,4033 | 1,4061 | 1,3939 | 1,4010 | %-0,17 |
| EUR/CAD | 1,4053 | 1,4094 | 1,4016 | 1,4052 | %0,09 |
| GBP/JPY | 139,35 | 140,66 | 138,50 | 140,59 | %0,90 |
| GBP/CHF | 1,2352 | 1,2500 | 1,2341 | 1,2480 | %1,00 |
| AUD/JPY | 85,5800 | 85,9200 | 85,1900 | 85,6900 | %0,12 |
| USD/RUB | 58,8990 | 59,4623 | 58,7820 | 58,9001 | %-0,08 |
| USD/SEK | 8,8242 | 8,9010 | 8,8209 | 8,8756 | %0,59 |
| USD/NOK | 8,2517 | 8,3386 | 8,2460 | 8,3208 | %0,83 |
| USD/DKK | 6,9167 | 6,9783 | 6,9160 | 6,9581 | %0,60 |
| USD/CNY | 6,8625 | 6,8863 | 6,8612 | 6,8843 | %0,31 |
| USD/ZAR | 13,2884 | 13,4750 | 13,2870 | 13,4550 | %1,18 |
| USD/MXN | 20,5682 | 20,7475 | 20,5370 | 20,6225 | %0,26 |
| USD/PLN | 3,9995 | 4,0458 | 3,9950 | 4,0322 | %0,85 |
| USD/SGD | 1,4081 | 1,4201 | 1,4081 | 1,4181 | %0,70 |