2 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0768 | 1,0827 | 1,0767 | 1,0767 | %-0,34 |
| GBP/USD | 1,2663 | 1,2706 | 1,2531 | 1,2661 | %0,57 |
| USD/JPY | 113,25 | 113,36 | 112,03 | 112,81 | %-0,39 |
| USD/CHF | 0,993200 | 0,994300 | 0,987100 | 0,992700 | %-0,04 |
| AUD/USD | 0,758500 | 0,769900 | 0,757200 | 0,765800 | %0,95 |
| USD/CAD | 1,3047 | 1,3053 | 1,2978 | 1,3026 | %-0,18 |
| NZD/USD | 0,727900 | 0,733900 | 0,724400 | 0,728800 | %0,11 |
| EUR/GBP | 0,851100 | 0,863200 | 0,850000 | 0,858800 | %0,94 |
| EUR/JPY | 121,95 | 122,05 | 121,14 | 121,36 | %-0,49 |
| EUR/CHF | 1,0689 | 1,0706 | 1,0673 | 1,0680 | %-0,14 |
| EUR/AUD | 1,4189 | 1,4210 | 1,4034 | 1,4049 | %-1,04 |
| EUR/CAD | 1,4049 | 1,4087 | 1,4025 | 1,4048 | %-0,25 |
| GBP/JPY | 143,41 | 143,62 | 140,78 | 141,32 | %-1,42 |
| GBP/CHF | 1,2572 | 1,2594 | 1,2398 | 1,2436 | %-1,07 |
| AUD/JPY | 85,8800 | 86,5400 | 85,7700 | 86,3800 | %0,55 |
| USD/RUB | 60,1010 | 60,1113 | 59,3790 | 60,0914 | %-0,11 |
| USD/SEK | 8,7515 | 8,7589 | 8,6953 | 8,7521 | %0,02 |
| USD/NOK | 8,2338 | 8,2551 | 8,1738 | 8,2522 | %0,22 |
| USD/DKK | 6,9068 | 6,9154 | 6,8684 | 6,9134 | %0,09 |
| USD/CNY | 6,8817 | 6,8817 | 6,8817 | 6,8817 | %0,00 |
| USD/ZAR | 13,4699 | 13,4849 | 13,3143 | 13,3987 | %-0,57 |
| USD/MXN | 20,7075 | 20,7437 | 20,4250 | 20,5479 | %-0,78 |
| USD/PLN | 3,9945 | 4,0160 | 3,9737 | 4,0122 | %0,38 |
| USD/SGD | 1,4128 | 1,4136 | 1,4077 | 1,4110 | %-0,13 |