3 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0763 | 1,0797 | 1,0729 | 1,0762 | %-0,05 |
| GBP/USD | 1,2520 | 1,2541 | 1,2461 | 1,2520 | %-1,12 |
| USD/JPY | 112,78 | 113,45 | 112,28 | 112,70 | %-0,10 |
| USD/CHF | 0,992800 | 0,998700 | 0,990400 | 0,992600 | %-0,01 |
| AUD/USD | 0,765800 | 0,769500 | 0,761900 | 0,768300 | %0,33 |
| USD/CAD | 1,3026 | 1,3078 | 1,2991 | 1,3023 | %-0,02 |
| NZD/USD | 0,728800 | 0,733000 | 0,724700 | 0,731600 | %0,38 |
| EUR/GBP | 0,858900 | 0,864600 | 0,857400 | 0,863600 | %0,56 |
| EUR/JPY | 121,37 | 121,80 | 121,08 | 121,54 | %0,15 |
| EUR/CHF | 1,0677 | 1,0718 | 1,0666 | 1,0704 | %0,22 |
| EUR/AUD | 1,4047 | 1,4081 | 1,3987 | 1,4035 | %-0,10 |
| EUR/CAD | 1,4020 | 1,4033 | 1,3990 | 1,4022 | %-0,19 |
| GBP/JPY | 141,28 | 142,00 | 140,32 | 140,74 | %-0,41 |
| GBP/CHF | 1,2429 | 1,2467 | 1,2373 | 1,2395 | %-0,33 |
| AUD/JPY | 86,3800 | 86,7300 | 85,9500 | 86,6000 | %0,25 |
| USD/RUB | 59,3760 | 59,5700 | 58,7430 | 59,3662 | %-1,21 |
| USD/SEK | 8,7531 | 8,8145 | 8,7385 | 8,7627 | %0,12 |
| USD/NOK | 8,2537 | 8,2700 | 8,1853 | 8,2078 | %-0,54 |
| USD/DKK | 6,9133 | 6,9423 | 6,8880 | 6,8996 | %-0,20 |
| USD/CNY | 6,8700 | 6,8794 | 6,8691 | 6,8697 | %-0,17 |
| USD/ZAR | 13,3942 | 13,5013 | 13,2112 | 13,2788 | %-0,89 |
| USD/MXN | 20,5553 | 20,6092 | 20,2838 | 20,3878 | %-0,78 |
| USD/PLN | 4,0114 | 4,0179 | 3,9760 | 3,9900 | %-0,55 |
| USD/SGD | 1,4116 | 1,4157 | 1,4055 | 1,4075 | %-0,25 |