1 Şubat 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0803 | 1,0808 | 1,0739 | 1,0804 | %0,89 |
| GBP/USD | 1,2587 | 1,2660 | 1,2548 | 1,2590 | %0,72 |
| USD/JPY | 112,81 | 113,97 | 112,62 | 113,25 | %0,40 |
| USD/CHF | 0,989400 | 0,996400 | 0,988700 | 0,993100 | %0,38 |
| AUD/USD | 0,758900 | 0,760000 | 0,755000 | 0,758600 | %0,01 |
| USD/CAD | 1,3032 | 1,3103 | 1,3027 | 1,3049 | %0,15 |
| NZD/USD | 0,731200 | 0,731300 | 0,723900 | 0,728000 | %-0,42 |
| EUR/GBP | 0,858600 | 0,859800 | 0,849100 | 0,850800 | %-0,89 |
| EUR/JPY | 121,83 | 122,56 | 121,57 | 121,96 | %0,12 |
| EUR/CHF | 1,0685 | 1,0703 | 1,0666 | 1,0695 | %0,11 |
| EUR/AUD | 1,4240 | 1,4299 | 1,4181 | 1,4197 | %-0,27 |
| EUR/CAD | 1,4082 | 1,4130 | 1,4042 | 1,4083 | %0,38 |
| GBP/JPY | 141,88 | 144,16 | 141,65 | 143,35 | %1,02 |
| GBP/CHF | 1,2438 | 1,2584 | 1,2430 | 1,2570 | %1,00 |
| AUD/JPY | 85,5600 | 86,1800 | 85,3100 | 85,9100 | %0,41 |
| USD/RUB | 60,1468 | 60,3150 | 60,0340 | 60,1555 | %0,73 |
| USD/SEK | 8,7406 | 8,7788 | 8,7163 | 8,7500 | %0,09 |
| USD/NOK | 8,2540 | 8,2749 | 8,2198 | 8,2344 | %-0,14 |
| USD/DKK | 6,8867 | 6,9284 | 6,8812 | 6,9075 | %0,30 |
| USD/CNY | 6,8817 | 6,8817 | 6,8817 | 6,8817 | %0,00 |
| USD/ZAR | 13,4758 | 13,5450 | 13,3599 | 13,4750 | %-0,00 |
| USD/MXN | 20,8340 | 20,8450 | 20,6535 | 20,7085 | %-0,60 |
| USD/PLN | 4,0014 | 4,0262 | 3,9936 | 3,9972 | %-0,14 |
| USD/SGD | 1,4089 | 1,4174 | 1,4087 | 1,4128 | %0,20 |