31 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0707 | 1,0810 | 1,0686 | 1,0709 | %-0,05 |
| GBP/USD | 1,2502 | 1,2588 | 1,2416 | 1,2500 | %-0,73 |
| USD/JPY | 113,75 | 113,97 | 112,06 | 112,80 | %-0,86 |
| USD/CHF | 0,995000 | 0,996800 | 0,985900 | 0,989300 | %-0,59 |
| AUD/USD | 0,755700 | 0,760700 | 0,754000 | 0,758500 | %0,38 |
| USD/CAD | 1,3118 | 1,3125 | 1,2969 | 1,3030 | %-0,66 |
| NZD/USD | 0,728800 | 0,735600 | 0,727400 | 0,731100 | %0,36 |
| EUR/GBP | 0,856300 | 0,863600 | 0,854300 | 0,858400 | %0,22 |
| EUR/JPY | 121,67 | 122,28 | 120,99 | 121,81 | %0,12 |
| EUR/CHF | 1,0643 | 1,0689 | 1,0634 | 1,0683 | %0,38 |
| EUR/AUD | 1,4151 | 1,4255 | 1,4124 | 1,4236 | %0,57 |
| EUR/CAD | 1,4028 | 1,4094 | 1,3994 | 1,4030 | %-0,27 |
| GBP/JPY | 142,00 | 142,50 | 140,43 | 141,90 | %-0,11 |
| GBP/CHF | 1,2421 | 1,2462 | 1,2344 | 1,2445 | %0,14 |
| AUD/JPY | 85,9200 | 86,1100 | 85,1700 | 85,5600 | %-0,47 |
| USD/RUB | 59,7183 | 60,1770 | 59,7183 | 59,7183 | %-0,10 |
| USD/SEK | 8,8341 | 8,8422 | 8,7358 | 8,7419 | %-1,02 |
| USD/NOK | 8,3167 | 8,3274 | 8,2245 | 8,2460 | %-0,83 |
| USD/DKK | 6,9549 | 6,9611 | 6,8783 | 6,8867 | %-0,97 |
| USD/CNY | 6,8817 | 6,8817 | 6,8817 | 6,8817 | %0,00 |
| USD/ZAR | 13,5094 | 13,6185 | 13,3579 | 13,4751 | %-0,23 |
| USD/MXN | 20,7770 | 20,9020 | 20,6540 | 20,8340 | %0,22 |
| USD/PLN | 4,0514 | 4,0595 | 3,9952 | 4,0027 | %-1,28 |
| USD/SGD | 1,4211 | 1,4213 | 1,4068 | 1,4100 | %-0,78 |