30 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0719 | 1,0740 | 1,0621 | 1,0714 | %0,29 |
| GBP/USD | 1,2594 | 1,2600 | 1,2494 | 1,2592 | %-0,03 |
| USD/JPY | 115,09 | 115,14 | 113,44 | 113,78 | %-1,13 |
| USD/CHF | 0,998700 | 1,0046 | 0,993100 | 0,995200 | %-0,47 |
| AUD/USD | 0,754000 | 0,757000 | 0,752700 | 0,755600 | %0,07 |
| USD/CAD | 1,3148 | 1,3171 | 1,3075 | 1,3117 | %-0,27 |
| NZD/USD | 0,726900 | 0,729800 | 0,723600 | 0,728500 | %0,28 |
| EUR/GBP | 0,852100 | 0,858300 | 0,849000 | 0,856500 | %0,50 |
| EUR/JPY | 123,11 | 123,22 | 121,39 | 121,67 | %-1,18 |
| EUR/CHF | 1,0676 | 1,0704 | 1,0633 | 1,0643 | %-0,50 |
| EUR/AUD | 1,4175 | 1,4224 | 1,4092 | 1,4155 | %-0,09 |
| EUR/CAD | 1,4074 | 1,4099 | 1,3962 | 1,4068 | %0,61 |
| GBP/JPY | 144,46 | 144,66 | 141,64 | 142,06 | %-1,67 |
| GBP/CHF | 1,2534 | 1,2577 | 1,2403 | 1,2427 | %-1,00 |
| AUD/JPY | 86,7700 | 86,9300 | 85,6900 | 85,9600 | %-1,08 |
| USD/RUB | 59,7775 | 60,2060 | 59,6740 | 59,7775 | %-0,83 |
| USD/SEK | 8,8467 | 8,8875 | 8,8141 | 8,8323 | %-0,22 |
| USD/NOK | 8,3364 | 8,3610 | 8,2954 | 8,3148 | %-0,32 |
| USD/DKK | 6,9571 | 7,0032 | 6,9242 | 6,9540 | %-0,00 |
| USD/CNY | 6,8817 | 6,8817 | 6,8817 | 6,8817 | %0,00 |
| USD/ZAR | 13,4225 | 13,6904 | 13,4215 | 13,5058 | %0,27 |
| USD/MXN | 20,8706 | 20,9285 | 20,6495 | 20,7890 | %-0,51 |
| USD/PLN | 4,0547 | 4,0837 | 4,0372 | 4,0545 | %0,12 |
| USD/SGD | 1,4320 | 1,4321 | 1,4192 | 1,4211 | %-0,75 |