27 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0683 | 1,0725 | 1,0661 | 1,0683 | %-0,64 |
| GBP/USD | 1,2596 | 1,2609 | 1,2522 | 1,2595 | %-0,31 |
| USD/JPY | 114,53 | 115,39 | 114,39 | 115,08 | %0,48 |
| USD/CHF | 1,0004 | 1,0035 | 0,997400 | 0,999900 | %0,00 |
| AUD/USD | 0,753900 | 0,757800 | 0,751200 | 0,755100 | %0,20 |
| USD/CAD | 1,3089 | 1,3155 | 1,3087 | 1,3153 | %0,48 |
| NZD/USD | 0,725400 | 0,729400 | 0,723900 | 0,726500 | %0,26 |
| EUR/GBP | 0,848600 | 0,855100 | 0,847400 | 0,852200 | %0,46 |
| EUR/JPY | 122,39 | 123,39 | 122,23 | 123,12 | %0,62 |
| EUR/CHF | 1,0691 | 1,0719 | 1,0679 | 1,0697 | %0,14 |
| EUR/AUD | 1,4183 | 1,4241 | 1,4151 | 1,4168 | %-0,07 |
| EUR/CAD | 1,3984 | 1,4055 | 1,3979 | 1,3982 | %-0,49 |
| GBP/JPY | 144,26 | 144,91 | 144,07 | 144,48 | %0,17 |
| GBP/CHF | 1,2602 | 1,2630 | 1,2524 | 1,2553 | %-0,31 |
| AUD/JPY | 86,3300 | 87,1700 | 86,1500 | 86,9000 | %0,70 |
| USD/RUB | 60,2792 | 60,4606 | 59,5439 | 60,2793 | %1,20 |
| USD/SEK | 8,8391 | 8,8715 | 8,8140 | 8,8515 | %0,13 |
| USD/NOK | 8,3355 | 8,3693 | 8,3009 | 8,3419 | %0,02 |
| USD/DKK | 6,9614 | 6,9771 | 6,9334 | 6,9543 | %-0,11 |
| USD/CNY | 6,8817 | 6,8817 | 6,8817 | 6,8817 | %0,00 |
| USD/ZAR | 13,3550 | 13,5995 | 13,3250 | 13,4700 | %0,86 |
| USD/MXN | 21,2210 | 21,3892 | 20,8500 | 20,8950 | %-1,51 |
| USD/PLN | 4,0679 | 4,0815 | 4,0423 | 4,0495 | %-0,49 |
| USD/SGD | 1,4269 | 1,4330 | 1,4244 | 1,4318 | %0,36 |