26 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0755 | 1,0767 | 1,0671 | 1,0752 | %0,22 |
| GBP/USD | 1,2639 | 1,2674 | 1,2562 | 1,2634 | %0,81 |
| USD/JPY | 113,28 | 114,86 | 113,03 | 114,53 | %1,10 |
| USD/CHF | 0,999200 | 1,0027 | 0,996400 | 0,999900 | %0,04 |
| AUD/USD | 0,756900 | 0,758500 | 0,751800 | 0,753600 | %-0,48 |
| USD/CAD | 1,3069 | 1,3132 | 1,3053 | 1,3090 | %0,15 |
| NZD/USD | 0,730100 | 0,731700 | 0,722500 | 0,724600 | %-0,71 |
| EUR/GBP | 0,851000 | 0,854000 | 0,847200 | 0,848300 | %-0,28 |
| EUR/JPY | 121,75 | 122,72 | 121,67 | 122,36 | %0,49 |
| EUR/CHF | 1,0743 | 1,0756 | 1,0672 | 1,0682 | %-0,56 |
| EUR/AUD | 1,4189 | 1,4237 | 1,4152 | 1,4178 | %-0,11 |
| EUR/CAD | 1,4050 | 1,4074 | 1,3967 | 1,4051 | %-0,43 |
| GBP/JPY | 143,18 | 144,63 | 142,94 | 144,23 | %0,77 |
| GBP/CHF | 1,2634 | 1,2663 | 1,2545 | 1,2592 | %-0,29 |
| AUD/JPY | 85,7700 | 86,4700 | 85,5900 | 86,3000 | %0,61 |
| USD/RUB | 59,5668 | 60,5800 | 59,1920 | 59,5668 | %0,72 |
| USD/SEK | 8,8171 | 8,8683 | 8,7991 | 8,8400 | %0,23 |
| USD/NOK | 8,3108 | 8,3662 | 8,2924 | 8,3399 | %0,34 |
| USD/DKK | 6,9193 | 6,9776 | 6,9074 | 6,9620 | %0,62 |
| USD/CNY | 6,8738 | 6,8856 | 6,8734 | 6,8817 | %-0,03 |
| USD/ZAR | 13,2450 | 13,4335 | 13,1946 | 13,3552 | %0,83 |
| USD/MXN | 21,0735 | 21,3595 | 20,8585 | 21,2160 | %0,66 |
| USD/PLN | 4,0476 | 4,0813 | 4,0409 | 4,0694 | %0,48 |
| USD/SGD | 1,4130 | 1,4284 | 1,4110 | 1,4266 | %0,96 |