25 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0728 | 1,0769 | 1,0712 | 1,0729 | %-0,30 |
| GBP/USD | 1,2532 | 1,2616 | 1,2493 | 1,2533 | %0,13 |
| USD/JPY | 113,78 | 114,00 | 113,03 | 113,28 | %-0,46 |
| USD/CHF | 1,0010 | 1,0028 | 0,996500 | 0,999500 | %-0,15 |
| AUD/USD | 0,758100 | 0,760100 | 0,751300 | 0,757200 | %-0,13 |
| USD/CAD | 1,3158 | 1,3167 | 1,3059 | 1,3071 | %-0,67 |
| NZD/USD | 0,725000 | 0,731100 | 0,722800 | 0,729800 | %0,70 |
| EUR/GBP | 0,857600 | 0,858400 | 0,849800 | 0,850700 | %-0,75 |
| EUR/JPY | 122,16 | 122,32 | 121,62 | 121,76 | %-0,29 |
| EUR/CHF | 1,0745 | 1,0757 | 1,0729 | 1,0742 | %0,01 |
| EUR/AUD | 1,4162 | 1,4284 | 1,4118 | 1,4193 | %0,28 |
| EUR/CAD | 1,4110 | 1,4123 | 1,4053 | 1,4111 | %-0,92 |
| GBP/JPY | 142,51 | 143,78 | 141,83 | 143,13 | %0,46 |
| GBP/CHF | 1,2535 | 1,2647 | 1,2518 | 1,2628 | %0,76 |
| AUD/JPY | 86,2800 | 86,5300 | 85,3600 | 85,7800 | %-0,58 |
| USD/RUB | 59,1398 | 59,4169 | 58,8390 | 59,1398 | %-0,62 |
| USD/SEK | 8,8465 | 8,8704 | 8,8058 | 8,8196 | %-0,32 |
| USD/NOK | 8,3462 | 8,3721 | 8,2955 | 8,3117 | %-0,48 |
| USD/DKK | 6,9290 | 6,9422 | 6,9048 | 6,9192 | %-0,15 |
| USD/CNY | 6,8582 | 6,8855 | 6,8582 | 6,8836 | %0,36 |
| USD/ZAR | 13,3829 | 13,4120 | 13,2250 | 13,2450 | %-1,05 |
| USD/MXN | 21,5325 | 21,5968 | 20,9290 | 21,0765 | %-2,10 |
| USD/PLN | 4,0754 | 4,0821 | 4,0448 | 4,0498 | %-0,55 |
| USD/SGD | 1,4213 | 1,4218 | 1,4120 | 1,4131 | %-0,59 |