24 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0758 | 1,0773 | 1,0728 | 1,0761 | %0,44 |
| GBP/USD | 1,2515 | 1,2546 | 1,2422 | 1,2517 | %1,05 |
| USD/JPY | 112,70 | 113,91 | 112,50 | 113,80 | %0,98 |
| USD/CHF | 0,996500 | 1,0022 | 0,996000 | 1,0010 | %0,45 |
| AUD/USD | 0,758400 | 0,761200 | 0,755200 | 0,758200 | %-0,01 |
| USD/CAD | 1,3238 | 1,3300 | 1,3107 | 1,3159 | %-0,59 |
| NZD/USD | 0,723300 | 0,727900 | 0,720900 | 0,724700 | %0,19 |
| EUR/GBP | 0,858300 | 0,865100 | 0,856100 | 0,857100 | %-0,20 |
| EUR/JPY | 121,30 | 122,23 | 121,14 | 122,11 | %0,65 |
| EUR/CHF | 1,0728 | 1,0758 | 1,0719 | 1,0741 | %0,13 |
| EUR/AUD | 1,4194 | 1,4227 | 1,4136 | 1,4153 | %-0,30 |
| EUR/CAD | 1,4240 | 1,4285 | 1,4152 | 1,4242 | %-0,07 |
| GBP/JPY | 141,25 | 142,53 | 140,74 | 142,47 | %0,84 |
| GBP/CHF | 1,2493 | 1,2538 | 1,2411 | 1,2533 | %0,33 |
| AUD/JPY | 85,4500 | 86,3600 | 85,3300 | 86,2800 | %0,96 |
| USD/RUB | 59,5101 | 59,5101 | 58,9470 | 59,5101 | %-0,48 |
| USD/SEK | 8,8255 | 8,8636 | 8,8159 | 8,8478 | %0,23 |
| USD/NOK | 8,3399 | 8,3706 | 8,3111 | 8,3521 | %0,06 |
| USD/DKK | 6,9078 | 6,9367 | 6,9009 | 6,9294 | %0,31 |
| USD/CNY | 6,8414 | 6,8652 | 6,8414 | 6,8590 | %0,07 |
| USD/ZAR | 13,4750 | 13,5050 | 13,2850 | 13,3850 | %-0,74 |
| USD/MXN | 21,3900 | 21,5331 | 21,2415 | 21,5280 | %0,63 |
| USD/PLN | 4,0621 | 4,0828 | 4,0536 | 4,0720 | %0,28 |
| USD/SGD | 1,4177 | 1,4221 | 1,4149 | 1,4215 | %0,26 |