23 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0711 | 1,0756 | 1,0708 | 1,0714 | %0,51 |
| GBP/USD | 1,2385 | 1,2496 | 1,2382 | 1,2387 | %0,39 |
| USD/JPY | 114,37 | 114,45 | 112,68 | 112,70 | %-1,68 |
| USD/CHF | 1,0028 | 1,0030 | 0,995800 | 0,996500 | %-0,53 |
| AUD/USD | 0,755800 | 0,759300 | 0,754400 | 0,758300 | %0,36 |
| USD/CAD | 1,3322 | 1,3335 | 1,3219 | 1,3237 | %-0,64 |
| NZD/USD | 0,715900 | 0,723900 | 0,714700 | 0,723300 | %0,89 |
| EUR/GBP | 0,865900 | 0,866900 | 0,858700 | 0,858800 | %-0,71 |
| EUR/JPY | 122,47 | 122,55 | 121,14 | 121,32 | %-1,12 |
| EUR/CHF | 1,0713 | 1,0746 | 1,0708 | 1,0727 | %0,04 |
| EUR/AUD | 1,4153 | 1,4236 | 1,4134 | 1,4196 | %0,21 |
| EUR/CAD | 1,4249 | 1,4307 | 1,4245 | 1,4252 | %0,37 |
| GBP/JPY | 141,66 | 142,13 | 140,75 | 141,28 | %-0,40 |
| GBP/CHF | 1,2392 | 1,2503 | 1,2378 | 1,2492 | %0,76 |
| AUD/JPY | 86,6100 | 86,6300 | 85,3200 | 85,4600 | %-1,33 |
| USD/RUB | 59,7885 | 59,7998 | 59,2815 | 59,7998 | %0,23 |
| USD/SEK | 8,8925 | 8,8979 | 8,8231 | 8,8275 | %-0,68 |
| USD/NOK | 8,4064 | 8,4175 | 8,3373 | 8,3468 | %-0,77 |
| USD/DKK | 6,9522 | 6,9551 | 6,9056 | 6,9079 | %-0,66 |
| USD/CNY | 6,8596 | 6,8605 | 6,8360 | 6,8539 | %-0,33 |
| USD/ZAR | 13,5825 | 13,6663 | 13,4743 | 13,4853 | %-0,81 |
| USD/MXN | 21,5650 | 21,5700 | 21,2584 | 21,3930 | %-0,93 |
| USD/PLN | 4,0796 | 4,0855 | 4,0534 | 4,0607 | %-0,62 |
| USD/SGD | 1,4249 | 1,4264 | 1,4171 | 1,4178 | %-0,53 |