20 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0661 | 1,0695 | 1,0627 | 1,0660 | %0,30 |
| GBP/USD | 1,2340 | 1,2372 | 1,2263 | 1,2338 | %0,64 |
| USD/JPY | 114,88 | 115,41 | 114,22 | 114,62 | %-0,22 |
| USD/CHF | 1,0066 | 1,0099 | 1,0015 | 1,0018 | %-0,44 |
| AUD/USD | 0,756300 | 0,759100 | 0,751700 | 0,755600 | %-0,07 |
| USD/CAD | 1,3319 | 1,3388 | 1,3283 | 1,3322 | %0,02 |
| NZD/USD | 0,719500 | 0,723200 | 0,713500 | 0,716900 | %-0,28 |
| EUR/GBP | 0,864300 | 0,867600 | 0,863100 | 0,864900 | %0,10 |
| EUR/JPY | 122,56 | 123,02 | 122,28 | 122,69 | %0,16 |
| EUR/CHF | 1,0738 | 1,0753 | 1,0719 | 1,0723 | %-0,07 |
| EUR/AUD | 1,4105 | 1,4180 | 1,4076 | 1,4166 | %0,45 |
| EUR/CAD | 1,4199 | 1,4266 | 1,4185 | 1,4199 | %0,73 |
| GBP/JPY | 141,79 | 142,11 | 141,15 | 141,85 | %0,05 |
| GBP/CHF | 1,2423 | 1,2438 | 1,2367 | 1,2398 | %-0,16 |
| AUD/JPY | 86,8900 | 87,0800 | 86,3100 | 86,6100 | %-0,29 |
| USD/RUB | 59,6600 | 59,9130 | 59,3580 | 59,6600 | %0,23 |
| USD/SEK | 8,9494 | 8,9610 | 8,8803 | 8,8875 | %-0,70 |
| USD/NOK | 8,4493 | 8,4688 | 8,3886 | 8,4119 | %-0,42 |
| USD/DKK | 6,9721 | 6,9984 | 6,9433 | 6,9538 | %-0,27 |
| USD/CNY | 6,8615 | 6,8821 | 6,8615 | 6,8765 | %0,08 |
| USD/ZAR | 13,5573 | 13,6475 | 13,5012 | 13,5950 | %0,26 |
| USD/MXN | 21,9600 | 22,0010 | 21,5240 | 21,5945 | %-1,64 |
| USD/PLN | 4,0996 | 4,1133 | 4,0758 | 4,0860 | %-0,36 |
| USD/SGD | 1,4257 | 1,4315 | 1,4233 | 1,4254 | %-0,04 |