19 Ocak 2017 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0629	1,0677	1,0590	1,0628	%-0,65
GBP/USD	1,2262	1,2341	1,2254	1,2260	%-1,04
USD/JPY	114,63	115,62	114,38	114,87	%0,17
USD/CHF	1,0074	1,0123	1,0040	1,0062	%-0,12
AUD/USD	0,750700	0,757700	0,749300	0,756100	%0,73
USD/CAD	1,3268	1,3354	1,3251	1,3319	%0,37
NZD/USD	0,712500	0,720400	0,711900	0,718900	%0,91
EUR/GBP	0,866700	0,868000	0,860700	0,864000	%-0,36
EUR/JPY	121,86	122,77	121,68	122,50	%0,50
EUR/CHF	1,0712	1,0741	1,0697	1,0730	%0,19
EUR/AUD	1,4170	1,4186	1,4025	1,4103	%-0,42
EUR/CAD	1,4097	1,4171	1,4075	1,4096	%0,89
GBP/JPY	140,54	142,19	140,32	141,78	%0,86
GBP/CHF	1,2351	1,2458	1,2338	1,2418	%0,56
AUD/JPY	86,0900	87,1200	85,9400	86,8600	%0,93
USD/RUB	59,5232	60,2290	58,9580	59,5232	%0,33
USD/SEK	8,9562	9,0259	8,9228	8,9504	%-0,03
USD/NOK	8,4950	8,5114	8,4396	8,4477	%-0,55
USD/DKK	6,9953	7,0223	6,9640	6,9726	%-0,33
USD/CNY	6,8631	6,8801	6,8539	6,8712	%0,47
USD/ZAR	13,6315	13,6875	13,5425	13,5591	%-0,53
USD/MXN	21,9260	22,0351	21,8405	21,9550	%0,12
USD/PLN	4,1098	4,1302	4,0934	4,1006	%-0,18
USD/SGD	1,4293	1,4310	1,4236	1,4259	%-0,27