18 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0698 | 1,0715 | 1,0660 | 1,0697 | %0,88 |
| GBP/USD | 1,2389 | 1,2400 | 1,2270 | 1,2388 | %2,89 |
| USD/JPY | 112,61 | 114,77 | 112,56 | 114,67 | %1,80 |
| USD/CHF | 1,0020 | 1,0079 | 1,0006 | 1,0074 | %0,59 |
| AUD/USD | 0,756300 | 0,757000 | 0,749900 | 0,750600 | %-0,81 |
| USD/CAD | 1,3040 | 1,3272 | 1,3037 | 1,3270 | %1,74 |
| NZD/USD | 0,721800 | 0,722000 | 0,712100 | 0,712400 | %-1,26 |
| EUR/GBP | 0,863000 | 0,870800 | 0,862300 | 0,867100 | %0,48 |
| EUR/JPY | 120,67 | 122,00 | 120,55 | 121,89 | %1,01 |
| EUR/CHF | 1,0724 | 1,0742 | 1,0696 | 1,0710 | %-0,20 |
| EUR/AUD | 1,4155 | 1,4192 | 1,4108 | 1,4163 | %0,04 |
| EUR/CAD | 1,3972 | 1,4006 | 1,3955 | 1,3971 | %0,02 |
| GBP/JPY | 139,82 | 140,70 | 139,12 | 140,57 | %0,54 |
| GBP/CHF | 1,2428 | 1,2443 | 1,2293 | 1,2349 | %-0,67 |
| AUD/JPY | 85,2000 | 86,1800 | 85,0200 | 86,0600 | %0,97 |
| USD/RUB | 59,3300 | 59,3889 | 58,9800 | 59,3300 | %-0,76 |
| USD/SEK | 8,8836 | 8,9557 | 8,8818 | 8,9532 | %0,78 |
| USD/NOK | 8,4488 | 8,5046 | 8,4342 | 8,4946 | %0,56 |
| USD/DKK | 6,9405 | 6,9967 | 6,9385 | 6,9959 | %0,79 |
| USD/CNY | 6,8531 | 6,8741 | 6,8319 | 6,8390 | %-0,23 |
| USD/ZAR | 13,4595 | 13,6396 | 13,4500 | 13,6319 | %1,24 |
| USD/MXN | 21,5134 | 22,0153 | 21,4890 | 21,9290 | %1,98 |
| USD/PLN | 4,0804 | 4,1151 | 4,0735 | 4,1078 | %0,82 |
| USD/SGD | 1,4155 | 1,4301 | 1,4146 | 1,4297 | %1,01 |