17 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0604 | 1,0718 | 1,0601 | 1,0603 | %-0,24 |
| GBP/USD | 1,2041 | 1,2395 | 1,2040 | 1,2040 | %0,01 |
| USD/JPY | 114,19 | 114,30 | 112,59 | 112,64 | %-1,37 |
| USD/CHF | 1,0114 | 1,0129 | 0,999900 | 1,0015 | %-1,08 |
| AUD/USD | 0,747600 | 0,756900 | 0,746200 | 0,756700 | %1,19 |
| USD/CAD | 1,3174 | 1,3191 | 1,3018 | 1,3043 | %-1,00 |
| NZD/USD | 0,710200 | 0,722100 | 0,709600 | 0,721500 | %1,58 |
| EUR/GBP | 0,879300 | 0,882100 | 0,862200 | 0,863000 | %-1,93 |
| EUR/JPY | 121,06 | 121,43 | 120,52 | 120,67 | %-0,34 |
| EUR/CHF | 1,0736 | 1,0743 | 1,0701 | 1,0731 | %-0,03 |
| EUR/AUD | 1,4172 | 1,4216 | 1,4123 | 1,4158 | %-0,16 |
| EUR/CAD | 1,3965 | 1,3990 | 1,3917 | 1,3968 | %0,12 |
| GBP/JPY | 137,53 | 140,15 | 137,02 | 139,82 | %1,62 |
| GBP/CHF | 1,2182 | 1,2447 | 1,2149 | 1,2432 | %1,93 |
| AUD/JPY | 85,3700 | 85,6200 | 84,9800 | 85,2300 | %-0,19 |
| USD/RUB | 59,7820 | 59,7820 | 58,9526 | 59,7820 | %0,24 |
| USD/SEK | 8,9523 | 8,9589 | 8,8714 | 8,8837 | %-0,77 |
| USD/NOK | 8,5228 | 8,5366 | 8,4232 | 8,4474 | %-0,98 |
| USD/DKK | 7,0156 | 7,0205 | 6,9375 | 6,9414 | %-1,07 |
| USD/CNY | 6,9016 | 6,9059 | 6,8546 | 6,8546 | %-0,67 |
| USD/ZAR | 13,6715 | 13,7035 | 13,4124 | 13,4655 | %-1,54 |
| USD/MXN | 21,7360 | 21,7360 | 21,4680 | 21,5040 | %-1,06 |
| USD/PLN | 4,1285 | 4,1346 | 4,0727 | 4,0744 | %-1,26 |
| USD/SGD | 1,4304 | 1,4304 | 1,4149 | 1,4154 | %-1,06 |