16 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0627 | 1,0633 | 1,0581 | 1,0629 | %0,11 |
| GBP/USD | 1,2038 | 1,2088 | 1,1995 | 1,2039 | %-1,04 |
| USD/JPY | 114,55 | 114,55 | 113,67 | 114,20 | %-0,29 |
| USD/CHF | 1,0093 | 1,0137 | 1,0073 | 1,0124 | %0,33 |
| AUD/USD | 0,749400 | 0,751000 | 0,745800 | 0,747800 | %-0,32 |
| USD/CAD | 1,3111 | 1,3189 | 1,3107 | 1,3175 | %0,47 |
| NZD/USD | 0,710300 | 0,715200 | 0,707900 | 0,710300 | %-0,39 |
| EUR/GBP | 0,882100 | 0,886000 | 0,876600 | 0,880000 | %0,69 |
| EUR/JPY | 121,59 | 121,72 | 120,77 | 121,08 | %-0,68 |
| EUR/CHF | 1,0708 | 1,0743 | 1,0691 | 1,0734 | %-0,06 |
| EUR/AUD | 1,4203 | 1,4220 | 1,4122 | 1,4180 | %-0,06 |
| EUR/CAD | 1,3949 | 1,3959 | 1,3906 | 1,3952 | %-0,05 |
| GBP/JPY | 138,15 | 138,35 | 136,49 | 137,59 | %-1,36 |
| GBP/CHF | 1,2166 | 1,2247 | 1,2092 | 1,2197 | %-0,75 |
| AUD/JPY | 85,8300 | 85,9100 | 85,0300 | 85,3900 | %-0,62 |
| USD/RUB | 59,6370 | 59,9144 | 59,3370 | 59,6370 | %0,34 |
| USD/SEK | 8,9149 | 8,9742 | 8,9044 | 8,9523 | %0,54 |
| USD/NOK | 8,5281 | 8,5541 | 8,4969 | 8,5311 | %0,33 |
| USD/DKK | 6,9864 | 7,0283 | 6,9863 | 7,0165 | %0,41 |
| USD/CNY | 6,8982 | 6,9024 | 6,8931 | 6,9009 | %0,01 |
| USD/ZAR | 13,5125 | 13,7150 | 13,5018 | 13,6755 | %1,26 |
| USD/MXN | 21,5235 | 21,7450 | 21,5040 | 21,7350 | %1,21 |
| USD/PLN | 4,1200 | 4,1499 | 4,1181 | 4,1265 | %0,10 |
| USD/SGD | 1,4269 | 1,4311 | 1,4264 | 1,4305 | %0,25 |