13 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0618 | 1,0668 | 1,0600 | 1,0617 | %0,18 |
| GBP/USD | 1,2167 | 1,2226 | 1,2124 | 1,2165 | %-0,40 |
| USD/JPY | 114,72 | 115,46 | 114,20 | 114,53 | %-0,17 |
| USD/CHF | 1,0112 | 1,0129 | 1,0050 | 1,0091 | %-0,18 |
| AUD/USD | 0,748300 | 0,751100 | 0,744900 | 0,750200 | %0,25 |
| USD/CAD | 1,3147 | 1,3169 | 1,3112 | 1,3113 | %-0,24 |
| NZD/USD | 0,710000 | 0,714600 | 0,707500 | 0,713100 | %0,48 |
| EUR/GBP | 0,873000 | 0,877300 | 0,869400 | 0,874000 | %0,14 |
| EUR/JPY | 121,75 | 122,47 | 121,59 | 121,91 | %0,15 |
| EUR/CHF | 1,0733 | 1,0752 | 1,0712 | 1,0740 | %0,10 |
| EUR/AUD | 1,4183 | 1,4263 | 1,4143 | 1,4188 | %0,04 |
| EUR/CAD | 1,3960 | 1,4011 | 1,3939 | 1,3958 | %0,09 |
| GBP/JPY | 139,47 | 140,61 | 139,16 | 139,48 | %0,00 |
| GBP/CHF | 1,2294 | 1,2351 | 1,2243 | 1,2289 | %-0,03 |
| AUD/JPY | 85,8300 | 86,3200 | 85,6800 | 85,9200 | %0,10 |
| USD/RUB | 59,4325 | 59,7513 | 59,2451 | 59,4325 | %-0,58 |
| USD/SEK | 8,9506 | 8,9597 | 8,8948 | 8,9045 | %-0,54 |
| USD/NOK | 8,5345 | 8,5449 | 8,4864 | 8,5029 | %-0,29 |
| USD/DKK | 7,0060 | 7,0161 | 6,9704 | 6,9878 | %-0,27 |
| USD/CNY | 6,9010 | 6,9051 | 6,8871 | 6,9005 | %0,13 |
| USD/ZAR | 13,5073 | 13,6015 | 13,4349 | 13,5050 | %-0,01 |
| USD/MXN | 21,7900 | 21,8432 | 21,4750 | 21,4750 | %-1,42 |
| USD/PLN | 4,1198 | 4,1347 | 4,0941 | 4,1225 | %-0,02 |
| USD/SGD | 1,4267 | 1,4340 | 1,4250 | 1,4269 | %0,01 |