12 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0597 | 1,0686 | 1,0575 | 1,0598 | %0,43 |
| GBP/USD | 1,2212 | 1,2317 | 1,2170 | 1,2214 | %0,33 |
| USD/JPY | 115,42 | 115,53 | 113,75 | 114,72 | %-0,60 |
| USD/CHF | 1,0142 | 1,0151 | 1,0054 | 1,0109 | %-0,31 |
| AUD/USD | 0,744100 | 0,751900 | 0,742700 | 0,748300 | %0,56 |
| USD/CAD | 1,3179 | 1,3188 | 1,3030 | 1,3145 | %-0,25 |
| NZD/USD | 0,705500 | 0,715000 | 0,704700 | 0,709700 | %0,58 |
| EUR/GBP | 0,866700 | 0,875000 | 0,865500 | 0,872800 | %0,72 |
| EUR/JPY | 122,16 | 122,30 | 121,20 | 121,73 | %-0,34 |
| EUR/CHF | 1,0735 | 1,0757 | 1,0714 | 1,0729 | %-0,02 |
| EUR/AUD | 1,4229 | 1,4249 | 1,4160 | 1,4182 | %-0,28 |
| EUR/CAD | 1,3945 | 1,4007 | 1,3863 | 1,3946 | %-0,21 |
| GBP/JPY | 140,90 | 141,05 | 138,89 | 139,48 | %-1,04 |
| GBP/CHF | 1,2391 | 1,2404 | 1,2272 | 1,2293 | %-0,73 |
| AUD/JPY | 85,9200 | 86,0500 | 85,3600 | 85,8300 | %-0,06 |
| USD/RUB | 59,7781 | 59,7781 | 59,0739 | 59,7781 | %-0,60 |
| USD/SEK | 9,0258 | 9,0352 | 8,9006 | 8,9525 | %-0,83 |
| USD/NOK | 8,5516 | 8,5604 | 8,4744 | 8,5275 | %-0,28 |
| USD/DKK | 7,0247 | 7,0322 | 6,9576 | 7,0065 | %-0,26 |
| USD/CNY | 6,9205 | 6,9246 | 6,8889 | 6,8915 | %-0,67 |
| USD/ZAR | 13,7457 | 13,7950 | 13,4150 | 13,5065 | %-1,73 |
| USD/MXN | 21,8610 | 21,9672 | 21,5650 | 21,7850 | %-0,35 |
| USD/PLN | 4,1269 | 4,1378 | 4,0927 | 4,1232 | %-0,21 |
| USD/SGD | 1,4267 | 1,4293 | 1,4213 | 1,4268 | %0,00 |