11 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0554 | 1,0567 | 1,0457 | 1,0552 | %-0,34 |
| GBP/USD | 1,2176 | 1,2197 | 1,2044 | 1,2174 | %0,01 |
| USD/JPY | 115,78 | 116,86 | 114,24 | 115,41 | %-0,31 |
| USD/CHF | 1,0171 | 1,0252 | 1,0101 | 1,0140 | %-0,29 |
| AUD/USD | 0,736900 | 0,747200 | 0,735100 | 0,744100 | %0,99 |
| USD/CAD | 1,3232 | 1,3296 | 1,3119 | 1,3178 | %-0,41 |
| NZD/USD | 0,699000 | 0,708900 | 0,696100 | 0,705600 | %0,94 |
| EUR/GBP | 0,866900 | 0,870700 | 0,864500 | 0,866600 | %-0,02 |
| EUR/JPY | 122,19 | 122,61 | 121,17 | 122,14 | %-0,04 |
| EUR/CHF | 1,0730 | 1,0744 | 1,0702 | 1,0731 | %-0,02 |
| EUR/AUD | 1,4323 | 1,4353 | 1,4172 | 1,4222 | %-0,71 |
| EUR/CAD | 1,3975 | 1,3989 | 1,3882 | 1,3976 | %-0,11 |
| GBP/JPY | 140,97 | 141,50 | 139,88 | 140,94 | %-0,02 |
| GBP/CHF | 1,2379 | 1,2408 | 1,2324 | 1,2383 | %0,01 |
| AUD/JPY | 85,3100 | 86,1200 | 85,1900 | 85,8800 | %0,67 |
| USD/RUB | 60,1400 | 60,6251 | 60,0099 | 60,1400 | %0,06 |
| USD/SEK | 9,0831 | 9,1532 | 9,0069 | 9,0270 | %-0,62 |
| USD/NOK | 8,6050 | 8,6721 | 8,5186 | 8,5514 | %-0,64 |
| USD/DKK | 7,0426 | 7,1116 | 6,9982 | 7,0249 | %-0,25 |
| USD/CNY | 6,9267 | 6,9379 | 6,9232 | 6,9377 | %0,23 |
| USD/ZAR | 13,7508 | 13,9900 | 13,6512 | 13,7443 | %0,02 |
| USD/MXN | 21,8010 | 22,0340 | 21,7352 | 21,8610 | %0,26 |
| USD/PLN | 4,1420 | 4,1816 | 4,1105 | 4,1317 | %-0,30 |
| USD/SGD | 1,4363 | 1,4411 | 1,4239 | 1,4268 | %-0,66 |