10 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0588 | 1,0626 | 1,0562 | 1,0589 | %0,54 |
| GBP/USD | 1,2171 | 1,2185 | 1,2112 | 1,2173 | %-0,71 |
| USD/JPY | 116,02 | 116,35 | 115,19 | 115,77 | %-0,22 |
| USD/CHF | 1,0157 | 1,0184 | 1,0113 | 1,0169 | %0,18 |
| AUD/USD | 0,735200 | 0,738500 | 0,732900 | 0,736800 | %0,20 |
| USD/CAD | 1,3217 | 1,3259 | 1,3191 | 1,3232 | %0,12 |
| NZD/USD | 0,701600 | 0,704900 | 0,695800 | 0,699000 | %-0,37 |
| EUR/GBP | 0,869500 | 0,876700 | 0,866200 | 0,866800 | %-0,31 |
| EUR/JPY | 122,67 | 123,02 | 122,08 | 122,19 | %-0,41 |
| EUR/CHF | 1,0736 | 1,0761 | 1,0723 | 1,0733 | %-0,01 |
| EUR/AUD | 1,4377 | 1,4433 | 1,4310 | 1,4323 | %-0,40 |
| EUR/CAD | 1,3986 | 1,4033 | 1,3960 | 1,3990 | %0,35 |
| GBP/JPY | 141,10 | 141,47 | 140,16 | 140,97 | %-0,11 |
| GBP/CHF | 1,2349 | 1,2395 | 1,2263 | 1,2382 | %0,28 |
| AUD/JPY | 85,3100 | 85,4400 | 85,0000 | 85,3100 | %-0,01 |
| USD/RUB | 60,1025 | 60,1300 | 59,7947 | 60,1025 | %0,90 |
| USD/SEK | 9,0454 | 9,0850 | 9,0042 | 9,0831 | %0,41 |
| USD/NOK | 8,5374 | 8,6119 | 8,5005 | 8,6065 | %0,79 |
| USD/DKK | 7,0296 | 7,0454 | 6,9951 | 7,0427 | %0,17 |
| USD/CNY | 6,9321 | 6,9343 | 6,9215 | 6,9215 | %-0,23 |
| USD/ZAR | 13,6700 | 13,7752 | 13,5908 | 13,7414 | %0,52 |
| USD/MXN | 21,3796 | 21,8428 | 21,3610 | 21,8040 | %1,99 |
| USD/PLN | 4,1436 | 4,1524 | 4,1184 | 4,1441 | %0,03 |
| USD/SGD | 1,4363 | 1,4385 | 1,4314 | 1,4363 | %0,00 |