9 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0534 | 1,0561 | 1,0513 | 1,0532 | %-0,70 |
| GBP/USD | 1,2260 | 1,2273 | 1,2127 | 1,2261 | %-1,32 |
| USD/JPY | 116,91 | 117,53 | 115,97 | 116,03 | %-0,76 |
| USD/CHF | 1,0169 | 1,0201 | 1,0141 | 1,0151 | %-0,31 |
| AUD/USD | 0,729300 | 0,737400 | 0,728500 | 0,735300 | %0,75 |
| USD/CAD | 1,3237 | 1,3278 | 1,3196 | 1,3216 | %-0,15 |
| NZD/USD | 0,695600 | 0,703400 | 0,695000 | 0,701600 | %0,82 |
| EUR/GBP | 0,859100 | 0,870100 | 0,857900 | 0,869500 | %1,43 |
| EUR/JPY | 123,23 | 123,75 | 122,39 | 122,69 | %-0,38 |
| EUR/CHF | 1,0724 | 1,0744 | 1,0701 | 1,0734 | %0,08 |
| EUR/AUD | 1,4452 | 1,4455 | 1,4332 | 1,4381 | %-0,36 |
| EUR/CAD | 1,3941 | 1,3975 | 1,3930 | 1,3942 | %-0,62 |
| GBP/JPY | 143,57 | 143,88 | 141,00 | 141,12 | %-1,77 |
| GBP/CHF | 1,2484 | 1,2489 | 1,2333 | 1,2347 | %-1,32 |
| AUD/JPY | 85,2400 | 85,9500 | 85,2300 | 85,3200 | %-0,01 |
| USD/RUB | 59,5650 | 60,0457 | 59,4809 | 59,5650 | %0,28 |
| USD/SEK | 9,0495 | 9,0931 | 9,0383 | 9,0461 | %-0,21 |
| USD/NOK | 8,5250 | 8,5842 | 8,5190 | 8,5393 | %0,04 |
| USD/DKK | 7,0556 | 7,0724 | 7,0243 | 7,0306 | %-0,39 |
| USD/CNY | 6,9315 | 6,9381 | 6,9315 | 6,9375 | %0,24 |
| USD/ZAR | 13,7088 | 13,8075 | 13,6284 | 13,6700 | %-0,47 |
| USD/MXN | 21,2525 | 21,3904 | 21,1997 | 21,3790 | %0,71 |
| USD/PLN | 4,1350 | 4,1733 | 4,1284 | 4,1429 | %0,17 |
| USD/SGD | 1,4390 | 1,4441 | 1,4338 | 1,4363 | %-0,23 |