6 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0606 | 1,0609 | 1,0540 | 1,0606 | %1,00 |
| GBP/USD | 1,2424 | 1,2425 | 1,2303 | 1,2425 | %0,80 |
| USD/JPY | 115,36 | 117,19 | 115,06 | 116,92 | %1,35 |
| USD/CHF | 1,0100 | 1,0187 | 1,0094 | 1,0183 | %0,85 |
| AUD/USD | 0,734100 | 0,736200 | 0,729100 | 0,729800 | %-0,53 |
| USD/CAD | 1,3224 | 1,3269 | 1,3175 | 1,3236 | %0,08 |
| NZD/USD | 0,702700 | 0,704700 | 0,695500 | 0,695900 | %-0,94 |
| EUR/GBP | 0,854400 | 0,859800 | 0,853400 | 0,857200 | %0,36 |
| EUR/JPY | 122,35 | 123,48 | 122,10 | 123,16 | %0,65 |
| EUR/CHF | 1,0713 | 1,0767 | 1,0698 | 1,0725 | %0,13 |
| EUR/AUD | 1,4465 | 1,4486 | 1,4397 | 1,4433 | %-0,17 |
| EUR/CAD | 1,4027 | 1,4052 | 1,3918 | 1,4028 | %0,48 |
| GBP/JPY | 143,32 | 144,12 | 143,00 | 143,67 | %0,29 |
| GBP/CHF | 1,2537 | 1,2561 | 1,2477 | 1,2512 | %-0,23 |
| AUD/JPY | 84,6800 | 85,5800 | 84,5600 | 85,3300 | %0,83 |
| USD/RUB | 59,4012 | 59,7216 | 59,0914 | 59,4012 | %-1,60 |
| USD/SEK | 8,9936 | 9,0769 | 8,9870 | 9,0655 | %0,81 |
| USD/NOK | 8,4803 | 8,5481 | 8,4605 | 8,5359 | %0,68 |
| USD/DKK | 7,0085 | 7,0633 | 7,0046 | 7,0583 | %0,71 |
| USD/CNY | 6,8772 | 6,9404 | 6,8762 | 6,9207 | %0,45 |
| USD/ZAR | 13,5706 | 13,7831 | 13,5550 | 13,7350 | %1,10 |
| USD/MXN | 21,4298 | 21,4790 | 21,2050 | 21,2290 | %-0,91 |
| USD/PLN | 4,1128 | 4,1441 | 4,1067 | 4,1360 | %0,54 |
| USD/SGD | 1,4282 | 1,4396 | 1,4266 | 1,4396 | %0,78 |