5 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0499 | 1,0609 | 1,0487 | 1,0501 | %0,78 |
| GBP/USD | 1,2328 | 1,2418 | 1,2271 | 1,2327 | %0,66 |
| USD/JPY | 117,25 | 117,44 | 115,22 | 115,36 | %-1,63 |
| USD/CHF | 1,0205 | 1,0229 | 1,0088 | 1,0097 | %-1,07 |
| AUD/USD | 0,727900 | 0,735700 | 0,726700 | 0,733700 | %0,73 |
| USD/CAD | 1,3302 | 1,3314 | 1,3192 | 1,3225 | %-0,57 |
| NZD/USD | 0,697100 | 0,703800 | 0,695400 | 0,702500 | %0,77 |
| EUR/GBP | 0,851400 | 0,858600 | 0,850400 | 0,854100 | %0,34 |
| EUR/JPY | 123,00 | 123,17 | 121,98 | 122,36 | %-0,52 |
| EUR/CHF | 1,0704 | 1,0746 | 1,0691 | 1,0711 | %0,04 |
| EUR/AUD | 1,4405 | 1,4472 | 1,4382 | 1,4458 | %0,40 |
| EUR/CAD | 1,3960 | 1,4034 | 1,3952 | 1,3961 | %-0,13 |
| GBP/JPY | 144,48 | 144,69 | 142,48 | 143,26 | %-0,86 |
| GBP/CHF | 1,2573 | 1,2604 | 1,2487 | 1,2541 | %-0,29 |
| AUD/JPY | 85,4000 | 85,4900 | 84,5300 | 84,6300 | %-0,92 |
| USD/RUB | 60,3639 | 60,4095 | 59,1522 | 60,3650 | %-0,92 |
| USD/SEK | 9,1089 | 9,1129 | 8,9899 | 8,9925 | %-1,24 |
| USD/NOK | 8,5935 | 8,6041 | 8,4691 | 8,4780 | %-1,35 |
| USD/DKK | 7,0876 | 7,0936 | 7,0031 | 7,0087 | %-1,13 |
| USD/CNY | 6,9300 | 6,9324 | 6,8709 | 6,8900 | %-0,65 |
| USD/ZAR | 13,6176 | 13,7475 | 13,4850 | 13,5850 | %-0,22 |
| USD/MXN | 21,4394 | 21,6166 | 21,1166 | 21,4247 | %-0,05 |
| USD/PLN | 4,1668 | 4,1762 | 4,1098 | 4,1139 | %-1,22 |
| USD/SGD | 1,4397 | 1,4409 | 1,4275 | 1,4284 | %-0,81 |