4 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0418 | 1,0479 | 1,0391 | 1,0420 | %-0,38 |
| GBP/USD | 1,2246 | 1,2297 | 1,2223 | 1,2246 | %-0,30 |
| USD/JPY | 117,77 | 118,19 | 117,05 | 117,27 | %-0,41 |
| USD/CHF | 1,0273 | 1,0297 | 1,0203 | 1,0206 | %-0,65 |
| AUD/USD | 0,722000 | 0,728800 | 0,720700 | 0,728400 | %0,80 |
| USD/CAD | 1,3431 | 1,3458 | 1,3281 | 1,3301 | %-0,96 |
| NZD/USD | 0,691800 | 0,697600 | 0,689100 | 0,697100 | %0,78 |
| EUR/GBP | 0,850400 | 0,854200 | 0,848100 | 0,851200 | %0,12 |
| EUR/JPY | 122,54 | 123,19 | 122,39 | 123,00 | %0,38 |
| EUR/CHF | 1,0692 | 1,0742 | 1,0682 | 1,0707 | %0,16 |
| EUR/AUD | 1,4406 | 1,4437 | 1,4321 | 1,4400 | %-0,01 |
| EUR/CAD | 1,3981 | 1,4004 | 1,3887 | 1,3979 | %-0,55 |
| GBP/JPY | 144,12 | 145,03 | 143,72 | 144,50 | %0,26 |
| GBP/CHF | 1,2574 | 1,2628 | 1,2556 | 1,2578 | %0,04 |
| AUD/JPY | 85,0800 | 85,7800 | 84,8600 | 85,4200 | %0,40 |
| USD/RUB | 60,9230 | 61,1458 | 60,4711 | 60,9230 | %-0,50 |
| USD/SEK | 9,1615 | 9,1765 | 9,0950 | 9,1053 | %-0,65 |
| USD/NOK | 8,6588 | 8,6756 | 8,5885 | 8,5942 | %-0,72 |
| USD/DKK | 7,1439 | 7,1554 | 7,0801 | 7,0888 | %-0,78 |
| USD/CNY | 6,9570 | 6,9594 | 6,9351 | 6,9351 | %-0,37 |
| USD/ZAR | 13,8325 | 13,8375 | 13,5775 | 13,6150 | %-1,56 |
| USD/MXN | 21,1156 | 21,6287 | 21,0176 | 21,4347 | %1,53 |
| USD/PLN | 4,2183 | 4,2239 | 4,1600 | 4,1645 | %-1,32 |
| USD/SGD | 1,4506 | 1,4511 | 1,4387 | 1,4400 | %-0,71 |