3 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0459 | 1,0492 | 1,0348 | 1,0460 | %-0,64 |
| GBP/USD | 1,2282 | 1,2311 | 1,2204 | 1,2282 | %-0,54 |
| USD/JPY | 117,55 | 118,61 | 117,20 | 117,75 | %0,19 |
| USD/CHF | 1,0236 | 1,0339 | 1,0207 | 1,0273 | %0,37 |
| AUD/USD | 0,718600 | 0,724200 | 0,717600 | 0,722600 | %0,56 |
| USD/CAD | 1,3443 | 1,3463 | 1,3399 | 1,3430 | %-0,06 |
| NZD/USD | 0,692400 | 0,697600 | 0,688500 | 0,691700 | %-0,12 |
| EUR/GBP | 0,851900 | 0,853200 | 0,844900 | 0,850200 | %-0,21 |
| EUR/JPY | 122,94 | 123,37 | 122,25 | 122,54 | %-0,31 |
| EUR/CHF | 1,0704 | 1,0727 | 1,0680 | 1,0690 | %-0,15 |
| EUR/AUD | 1,4544 | 1,4581 | 1,4351 | 1,4402 | %-1,06 |
| EUR/CAD | 1,4055 | 1,4078 | 1,3900 | 1,4056 | %-0,53 |
| GBP/JPY | 144,31 | 145,43 | 143,53 | 144,12 | %-0,10 |
| GBP/CHF | 1,2566 | 1,2668 | 1,2552 | 1,2573 | %0,06 |
| AUD/JPY | 84,4200 | 85,5000 | 84,2700 | 85,0800 | %0,76 |
| USD/RUB | 61,2283 | 61,2283 | 60,3324 | 61,2283 | %-0,00 |
| USD/SEK | 9,1324 | 9,2052 | 9,1008 | 9,1645 | %0,23 |
| USD/NOK | 8,6583 | 8,6924 | 8,6264 | 8,6563 | %0,01 |
| USD/DKK | 7,1110 | 7,1891 | 7,0861 | 7,1444 | %0,47 |
| USD/CNY | 6,9569 | 6,9638 | 6,9558 | 6,9610 | %0,23 |
| USD/ZAR | 13,7293 | 13,8575 | 13,6874 | 13,8313 | %0,63 |
| USD/MXN | 20,7320 | 21,1286 | 20,6715 | 21,1110 | %1,81 |
| USD/PLN | 4,2195 | 4,2439 | 4,1997 | 4,2204 | %-0,06 |
| USD/SGD | 1,4507 | 1,4551 | 1,4461 | 1,4503 | %-0,03 |