2 Ocak 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0531 | 1,0541 | 1,0466 | 1,0527 | %-0,46 |
| GBP/USD | 1,2349 | 1,2359 | 1,2284 | 1,2349 | %0,50 |
| USD/JPY | 116,92 | 117,69 | 116,72 | 117,53 | %0,55 |
| USD/CHF | 1,0197 | 1,0245 | 1,0168 | 1,0235 | %0,50 |
| AUD/USD | 0,722900 | 0,723100 | 0,716500 | 0,718600 | %-0,42 |
| USD/CAD | 1,3437 | 1,3453 | 1,3387 | 1,3438 | %0,04 |
| NZD/USD | 0,694200 | 0,696500 | 0,691500 | 0,692500 | %-0,32 |
| EUR/GBP | 0,851800 | 0,853800 | 0,849000 | 0,852000 | %-0,04 |
| EUR/JPY | 123,08 | 123,58 | 122,78 | 122,92 | %-0,01 |
| EUR/CHF | 1,0720 | 1,0739 | 1,0690 | 1,0706 | %-0,04 |
| EUR/AUD | 1,4622 | 1,4656 | 1,4531 | 1,4557 | %-0,11 |
| EUR/CAD | 1,4137 | 1,4143 | 1,4031 | 1,4131 | %-0,81 |
| GBP/JPY | 144,28 | 145,04 | 144,04 | 144,26 | %0,02 |
| GBP/CHF | 1,2567 | 1,2613 | 1,2533 | 1,2565 | %-0,01 |
| AUD/JPY | 84,3000 | 84,6100 | 84,0800 | 84,4400 | %0,11 |
| USD/RUB | 61,2313 | 61,5459 | 61,1554 | 61,2313 | %1,47 |
| USD/SEK | 9,0981 | 9,1515 | 9,0816 | 9,1431 | %0,37 |
| USD/NOK | 8,6352 | 8,6618 | 8,6139 | 8,6554 | %0,18 |
| USD/DKK | 7,0633 | 7,1141 | 7,0626 | 7,1111 | %0,66 |
| USD/CNY | 6,9450 | 6,9450 | 6,9450 | 6,9450 | %0,00 |
| USD/ZAR | 13,7210 | 13,7825 | 13,6824 | 13,7450 | %0,05 |
| USD/MXN | 20,6895 | 20,7703 | 20,6800 | 20,7352 | %0,04 |
| USD/PLN | 4,1852 | 4,2255 | 4,1796 | 4,2230 | %0,93 |
| USD/SGD | 1,4481 | 1,4509 | 1,4467 | 1,4507 | %0,17 |