30 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0569 | 1,0591 | 1,0510 | 1,0575 | %1,52 |
| GBP/USD | 1,2285 | 1,2387 | 1,2270 | 1,2288 | %0,52 |
| USD/JPY | 116,56 | 117,22 | 116,05 | 116,89 | %0,29 |
| USD/CHF | 1,0228 | 1,0243 | 1,0067 | 1,0184 | %-0,44 |
| AUD/USD | 0,721600 | 0,724700 | 0,720500 | 0,721600 | %-0,03 |
| USD/CAD | 1,3504 | 1,3511 | 1,3401 | 1,3433 | %-0,52 |
| NZD/USD | 0,696700 | 0,698300 | 0,693900 | 0,694700 | %-0,27 |
| EUR/GBP | 0,855700 | 0,866800 | 0,851500 | 0,852300 | %-0,39 |
| EUR/JPY | 122,30 | 123,89 | 122,15 | 122,93 | %0,53 |
| EUR/CHF | 1,0733 | 1,0788 | 1,0707 | 1,0710 | %-0,20 |
| EUR/AUD | 1,4527 | 1,4725 | 1,4509 | 1,4573 | %0,27 |
| EUR/CAD | 1,4240 | 1,4274 | 1,4132 | 1,4247 | %0,94 |
| GBP/JPY | 142,93 | 144,64 | 142,66 | 144,23 | %0,92 |
| GBP/CHF | 1,2546 | 1,2605 | 1,2370 | 1,2566 | %0,18 |
| AUD/JPY | 84,0900 | 84,6200 | 83,9600 | 84,3500 | %0,27 |
| USD/RUB | 60,1438 | 61,5856 | 60,1438 | 60,3413 | %-0,22 |
| USD/SEK | 9,1212 | 9,1305 | 8,9993 | 9,1092 | %-0,12 |
| USD/NOK | 8,6415 | 8,6501 | 8,5268 | 8,6395 | %-0,05 |
| USD/DKK | 7,0843 | 7,0893 | 6,9808 | 7,0643 | %-0,29 |
| USD/CNY | 6,9555 | 6,9555 | 6,9420 | 6,9450 | %-0,15 |
| USD/ZAR | 13,6175 | 13,8200 | 13,5497 | 13,7386 | %0,91 |
| USD/MXN | 20,7392 | 20,7470 | 20,5850 | 20,7275 | %0,00 |
| USD/PLN | 4,1995 | 4,2092 | 4,1445 | 4,1840 | %-0,40 |
| USD/SGD | 1,4484 | 1,4487 | 1,4431 | 1,4483 | %0,00 |