29 Aralık 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0418 | 1,0491 | 1,0417 | 1,0417 | %-0,43 |
| GBP/USD | 1,2225 | 1,2276 | 1,2223 | 1,2225 | %-0,42 |
| USD/JPY | 117,25 | 117,27 | 116,20 | 116,55 | %-0,60 |
| USD/CHF | 1,0279 | 1,0292 | 1,0206 | 1,0229 | %-0,53 |
| AUD/USD | 0,718400 | 0,722800 | 0,716800 | 0,721800 | %0,57 |
| USD/CAD | 1,3561 | 1,3566 | 1,3481 | 1,3503 | %-0,43 |
| NZD/USD | 0,692300 | 0,697500 | 0,691900 | 0,696600 | %0,66 |
| EUR/GBP | 0,851800 | 0,858900 | 0,850800 | 0,855600 | %0,45 |
| EUR/JPY | 122,09 | 122,39 | 121,53 | 122,28 | %0,15 |
| EUR/CHF | 1,0711 | 1,0745 | 1,0696 | 1,0731 | %0,21 |
| EUR/AUD | 1,4516 | 1,4575 | 1,4468 | 1,4534 | %0,17 |
| EUR/CAD | 1,4110 | 1,4175 | 1,4107 | 1,4114 | %-0,58 |
| GBP/JPY | 143,36 | 143,52 | 142,18 | 142,92 | %-0,30 |
| GBP/CHF | 1,2571 | 1,2598 | 1,2487 | 1,2544 | %-0,23 |
| AUD/JPY | 84,1900 | 84,2700 | 83,7200 | 84,1200 | %-0,04 |
| USD/RUB | 60,4763 | 60,7726 | 60,0904 | 60,4763 | %-0,21 |
| USD/SEK | 9,2056 | 9,2056 | 9,1088 | 9,1205 | %-0,95 |
| USD/NOK | 8,7137 | 8,7244 | 8,6341 | 8,6442 | %-0,91 |
| USD/DKK | 7,1397 | 7,1428 | 7,0827 | 7,0852 | %-0,75 |
| USD/CNY | 6,9503 | 6,9575 | 6,9497 | 6,9552 | %-0,06 |
| USD/ZAR | 13,8458 | 13,8850 | 13,5850 | 13,6150 | %-1,73 |
| USD/MXN | 20,7667 | 20,7722 | 20,6420 | 20,7275 | %-0,12 |
| USD/PLN | 4,2326 | 4,2370 | 4,1965 | 4,2008 | %-0,68 |
| USD/SGD | 1,4506 | 1,4519 | 1,4469 | 1,4483 | %-0,15 |